GXCS&P China SPDR09/22/2017
LAST:

 103.7
CHANGE:
 0.80
OPEN:
103.6
HIGH:
104.3
ASK:
94.5
VOLUME:
21,000
CHANGE(%):
0.77
PREV:
104.5
LOW:
103.5
BID:
84.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17103.6104.3103.5103.721,0000
09/21/17104.9104.9104.2104.521,7000
09/20/17104.8105.1103.5104.629,4000
09/19/17104.3104.5104.0104.426,5000
09/18/17104.1104.4104.0104.445,8000
09/15/17102.7103.4102.6103.294,0000
09/14/17102.4102.9102.2102.737,6000
09/13/17102.4102.9102.4102.841,5000
09/12/17102.2102.5102.2102.487,5000
09/11/17101.4102.2101.4102.238,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.33 - 105.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82