GXCS&P China SPDR07/21/2017
LAST:

 94.98
CHANGE:
 0.14
OPEN:
94.80
HIGH:
94.98
ASK:
94.50
VOLUME:
36,600
CHANGE(%):
0.15
PREV:
95.12
LOW:
94.58
BID:
84.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1794.8094.9894.5894.9836,6000
07/20/1795.4795.5094.9895.12182,4000
07/19/1795.4095.8195.2795.44133,8000
07/18/1793.4494.1793.1794.1041,5000
07/17/1793.7593.8393.3393.6055,5000
07/14/1793.4394.3493.4394.2858,7000
07/13/1792.6993.0192.6092.9052,7000
07/12/1792.1392.8592.1392.7676,5000
07/11/1790.7891.1490.5091.0162,8000
07/10/1789.0189.6689.0189.6046,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.33 - 95.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13