GXCS&P China SPDR05/26/2017
LAST:

 88.23
CHANGE:
 0.10
OPEN:
88.00
HIGH:
88.27
ASK:
89.69
VOLUME:
34,500
CHANGE(%):
0.11
PREV:
88.13
LOW:
87.95
BID:
82.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1788.0088.2787.9588.2334,5000
05/25/1788.0688.3087.9088.1321,3000
05/24/1787.1087.2086.9587.1423,7000
05/23/1787.3687.5186.9987.0154,2000
05/22/1787.2687.6587.2687.55105,2000
05/19/1786.0786.9586.0786.7873,5000
05/18/1784.8585.6884.5385.4829,4000
05/17/1786.0186.1685.2185.2642,4000
05/16/1785.9586.6285.9586.6144,5000
05/15/1785.7086.2685.7086.1836,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.34 - 88.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03