GXCSPDR S&P China12/02/2016
LAST:

 75.96
CHANGE:
 0.46
OPEN:
75.97
HIGH:
76.31
ASK:
75.90
VOLUME:
50,400
CHANGE(%):
0.60
PREV:
76.42
LOW:
75.74
BID:
75.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1675.9776.3175.7475.9650,4000
12/01/1676.8576.8576.1176.4254,1000
11/30/1677.1977.2776.8876.9123,0000
11/29/1676.5977.2576.5177.0341,5000
11/28/1676.7877.0776.5476.5936,9000
11/25/1676.4076.4176.2076.3331,3000
11/24/1675.7075.7075.7075.7000
11/23/1675.5175.8075.4075.7018,5000
11/22/1676.2576.2575.8276.0681,4000
11/21/1675.2175.4975.1175.2432,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.88 - 82.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11