GXCSPDR S&P China03/23/2017
LAST:

 83.24
CHANGE:
 0.23
OPEN:
82.69
HIGH:
83.40
ASK:
80.84
VOLUME:
40,100
CHANGE(%):
0.28
PREV:
83.01
LOW:
82.65
BID:
76.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1782.6983.4082.6583.2440,1000
03/22/1782.3883.1182.1583.01135,4000
03/21/1784.1284.2982.4882.6078,2000
03/20/1783.5183.9483.5083.8561,4000
03/17/1783.0683.1082.7482.8225,0000
03/16/1783.0083.2783.0083.1436,0000
03/15/1781.3682.5081.0582.25193,2000
03/14/1781.1981.2680.8981.0757,1000
03/13/1781.1981.5481.1981.4355,3000
03/10/1779.9680.1179.7680.0334,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.79 - 84.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12