GXCSPDR S&P China01/20/2017
LAST:

 75.86
CHANGE:
 0.12
OPEN:
76.01
HIGH:
76.09
ASK:
74.30
VOLUME:
46,800
CHANGE(%):
0.16
PREV:
75.98
LOW:
75.64
BID:
74.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1776.0176.0975.6475.8646,8000
01/19/1776.4476.4475.7775.9847,9000
01/18/1776.4276.4276.0676.34120,1000
01/17/1775.8275.9275.6475.8266,6000
01/16/1776.0276.0276.0276.0200
01/13/1775.8476.1875.8476.0239,0000
01/12/1775.8675.8875.3375.8422,0000
01/11/1775.7976.2175.5776.1558,7000
01/10/1775.2976.1775.2975.7063,3000
01/09/1774.5074.8474.4374.7076,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.88 - 82.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71