GXCS&P China SPDR02/20/2018
LAST:

 113.8
CHANGE:
 0.91
OPEN:
112.9
HIGH:
114.4
ASK:
94.5
VOLUME:
43,000
CHANGE(%):
0.79
PREV:
114.7
LOW:
112.8
BID:
84.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18112.9114.4112.8113.843,0000
02/19/18114.7114.7114.7114.700
02/16/18114.9116.0114.2114.731,6000
02/15/18114.6115.5113.3114.983,3000
02/14/18108.9112.5108.9112.3114,5000
02/13/18107.9109.2107.8109.0362,3000
02/12/18107.4108.8106.7108.292,1000
02/09/18105.8107.1102.8106.4204,5000
02/08/18110.4110.4105.7105.8114,9000
02/07/18111.2112.7110.3110.4153,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.22 - 123.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23