GXCSPDR S&P China09/23/2016
LAST:

 80.83
CHANGE:
 1.08
OPEN:
80.96
HIGH:
81.11
ASK:
80.88
VOLUME:
18,000
CHANGE(%):
1.32
PREV:
81.91
LOW:
80.59
BID:
80.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1680.9681.1180.5980.8318,0000
09/22/1681.7582.0881.6181.91149,6000
09/21/1680.2181.3880.1981.3871,7000
09/20/1679.7679.7879.3479.3839,4000
09/19/1679.5679.9479.2179.21123,2000
09/16/1679.3679.4678.8379.2920,5000
09/15/1678.8279.8678.6479.7634,6000
09/14/1678.1978.6078.0878.0821,9000
09/13/1678.1478.4477.2577.78285,5000
09/12/1677.8479.6077.7579.5271,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.88 - 81.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31