GXCS&P China SPDR11/17/2017
LAST:

 108.8
CHANGE:
 0.17
OPEN:
108.8
HIGH:
109.1
ASK:
94.5
VOLUME:
104,100
CHANGE(%):
0.16
PREV:
109.0
LOW:
108.8
BID:
84.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17108.8109.1108.8108.8104,1000
11/16/17108.2109.4108.2109.087,9000
11/15/17106.9107.2106.2107.0101,9000
11/14/17108.5108.7107.4107.877,6000
11/13/17108.8109.2108.6108.976,9000
11/10/17108.7108.8108.5108.840,6000
11/09/17108.3108.5107.3108.270,4000
11/08/17108.5108.7108.2108.546,4000
11/07/17108.8108.9108.2108.351,2000
11/06/17107.0108.1107.0108.088,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.33 - 109.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23