GXCS&P China SPDR01/17/2018
LAST:

 116.9
CHANGE:
 1.88
OPEN:
116.3
HIGH:
117.1
ASK:
94.5
VOLUME:
50,200
CHANGE(%):
1.63
PREV:
115.0
LOW:
116.0
BID:
84.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18116.3117.1116.0116.950,2000
01/16/18116.5116.9114.7115.069,2000
01/15/18116.3116.3116.3116.300
01/12/18115.1116.3115.1116.373,2000
01/11/18114.0114.6113.8114.654,0000
01/10/18114.2114.4113.7114.1112,3000
01/09/18114.5114.6113.9114.5157,8000
01/08/18113.9114.6113.9114.4102,4000
01/05/18113.0113.8112.9113.844,8000
01/04/18112.8113.1112.6112.794,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.64 - 116.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23