MIDUDirexion Mid Cap Bull 3X11/17/2017
LAST:

 43.28
CHANGE:
 0.25
OPEN:
42.67
HIGH:
43.39
ASK:
39.00
VOLUME:
38,800
CHANGE(%):
0.58
PREV:
43.03
LOW:
42.67
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1742.6743.3942.6743.2838,8000
11/16/1742.2543.3442.1843.0328,6000
11/15/1741.7042.1540.8441.7821,0000
11/14/1742.2142.4142.0042.3316,2000
11/13/1741.8142.5041.7342.4920,8000
11/10/1742.1942.4442.0242.2312,2000
11/09/1742.2042.6541.4542.2418,7000
11/08/1742.4943.0242.2542.9816,7000
11/07/1743.5543.5542.2342.6125,1000
11/06/1743.0143.6043.0143.4632,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.84 - 43.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23