MIDUDirexion Mid Cap Bull 3X02/20/2018
LAST:

 44.68
CHANGE:
 0.95
OPEN:
45.24
HIGH:
45.80
ASK:
39.00
VOLUME:
39,800
CHANGE(%):
2.08
PREV:
45.63
LOW:
44.36
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1845.2445.8044.3644.6839,8000
02/19/1845.6345.6345.6345.6300
02/16/1845.0446.2545.0445.6345,3000
02/15/1844.7045.3843.5545.3766,9000
02/14/1840.8644.1040.8543.9962,7000
02/13/1840.7741.7740.4341.7721,4000
02/12/1840.4941.9639.7841.3464,8000
02/09/1839.8840.4836.7539.9476,7000
02/08/1843.2443.2438.8538.8598,6000
02/07/1842.9944.1842.3443.2152,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.00 - 53.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23