MIDUDirexion Mid Cap Bull 3X06/27/2017
LAST:

 36.71
CHANGE:
 0.84
OPEN:
37.53
HIGH:
37.78
ASK:
39.00
VOLUME:
30,100
CHANGE(%):
2.24
PREV:
37.55
LOW:
36.69
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1737.5337.7836.6936.7130,1000
06/26/1737.4737.7737.1237.5522,9000
06/23/1736.8037.4136.6437.1911,9000
06/22/1736.4936.9336.1736.746,8000
06/21/1737.4937.5636.4736.6040,6000
06/20/1738.1838.1837.2537.3015,5000
06/19/1738.2838.5838.1138.4726,1000
06/16/1737.6837.8137.1537.8016,4000
06/15/1737.7138.1137.2037.8113,5000
06/14/1738.9438.9837.8738.3736,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.40 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12