MIDUDirexion Mid Cap Bull 3X01/17/2018
LAST:

 51.22
CHANGE:
 1.11
OPEN:
50.67
HIGH:
51.43
ASK:
39.00
VOLUME:
25,700
CHANGE(%):
2.22
PREV:
50.11
LOW:
50.43
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1850.6751.4350.4351.2225,7000
01/16/1851.6752.0249.8450.11114,9000
01/15/1851.1751.1751.1751.1700
01/12/1851.0451.3050.6551.1788,6000
01/11/1848.8950.8048.8950.80231,3000
01/10/1849.1649.1948.4548.86198,2000
01/09/1849.9150.0649.4049.4034,0000
01/08/1848.7649.7848.5249.6918,0000
01/05/1848.7448.9648.4148.9314,8000
01/04/1848.6048.8948.3448.3430,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.50 - 52.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23