MIDUDirexion Daily Mid Cap Bull 3X Shares09/23/2016
LAST:

 27.15
CHANGE:
 0.71
OPEN:
27.71
HIGH:
27.80
ASK:
29.00
VOLUME:
17,900
CHANGE(%):
2.55
PREV:
27.86
LOW:
27.15
BID:
24.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.7127.8027.1527.1517,9000
09/22/1627.2927.8927.2627.8669,4000
09/21/1626.1326.9025.9826.8150,1000
09/20/1626.5126.5125.8225.8822,2000
09/19/1626.0026.6525.9026.2044,6000
09/16/1625.6825.7325.6025.738,6000
09/15/1625.2426.1625.2026.0014,7000
09/14/1625.4725.6825.0925.2610,3000
09/13/1626.2526.4525.1325.4543,7000
09/12/1625.6826.9425.5126.9163,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.53 - 28.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31