MIDUDirexion Mid Cap Bull 3X09/25/2017
LAST:

 38.66
CHANGE:
 0.23
OPEN:
38.33
HIGH:
38.76
ASK:
39.00
VOLUME:
17,200
CHANGE(%):
0.59
PREV:
38.43
LOW:
38.23
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1738.3338.7638.2338.6617,2000
09/22/1738.0038.5638.0038.4341,6000
09/21/1738.0838.2838.0838.137,0000
09/20/1738.2138.3838.0738.3521,8000
09/19/1738.2538.2538.0138.036,9000
09/18/1737.7538.2037.7538.0529,1000
09/15/1736.9537.6136.9537.5825,5000
09/14/1736.9537.2736.9537.0612,2000
09/13/1737.2937.4537.1737.2614,7000
09/12/1736.8437.3736.7937.2725,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.26 - 40.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,283-180.25
NI22520,330-670.33
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,480-200.07