MIDUDirexion Daily Mid Cap Bull 3X Shares04/28/2017
LAST:

 36.45
CHANGE:
 1.16
OPEN:
37.67
HIGH:
37.74
ASK:
39.00
VOLUME:
23,500
CHANGE(%):
3.08
PREV:
37.61
LOW:
36.44
BID:
35.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1737.6737.7436.4436.4523,5000
04/27/1737.6537.8837.2437.6152,2000
04/26/1737.4138.0637.2637.5050,1000
04/25/1737.5037.9237.4037.4869,0000
04/24/1736.8137.0536.5636.7861,8000
04/21/1735.7035.8235.3035.5819,1000
04/20/1735.1936.0334.9536.0328,4000
04/19/1734.8335.3634.6534.8021,2000
04/18/1734.3434.6134.1034.5910,6000
04/17/1733.6634.5933.4234.5756,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 38.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34