MIDUDirexion Daily Mid Cap Bull 3X Shares01/20/2017
LAST:

 33.32
CHANGE:
 0.45
OPEN:
33.30
HIGH:
33.65
ASK:
34.14
VOLUME:
11,400
CHANGE(%):
1.37
PREV:
32.87
LOW:
33.03
BID:
34.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733.3033.6533.0333.3211,4000
01/19/1733.7733.9432.5032.8723,5000
01/18/1733.2833.6233.0033.5930,0000
01/17/1733.7433.8732.9933.1643,4000
01/16/1734.0634.0634.0634.0600
01/13/1733.7634.4533.7634.0637,6000
01/12/1733.5533.6132.4733.6136,5000
01/11/1733.8634.1033.4333.9930,0000
01/10/1733.1634.0633.1633.7420,2000
01/09/1733.5933.5933.0133.0150,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.90 - 35.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71