MIDUDirexion Daily Mid Cap Bull 3X Shares03/22/2017
LAST:

 34.11
CHANGE:
 0.16
OPEN:
33.77
HIGH:
34.17
ASK:
39.00
VOLUME:
63,300
CHANGE(%):
0.47
PREV:
33.95
LOW:
33.44
BID:
31.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1733.7734.1733.4434.1163,3000
03/21/1736.4636.4933.8733.95100,4000
03/20/1736.5236.5235.8836.0520,8000
03/17/1736.6936.8036.2636.8017,7000
03/16/1736.8336.9336.3436.4536,6000
03/15/1735.7536.8235.7036.5447,0000
03/14/1735.1235.2934.5635.1014,5000
03/13/1735.4435.8135.3535.5331,5000
03/10/1735.6435.6434.8235.3629,3000
03/09/1735.2635.6034.4734.9565,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.38 - 38.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03