MIDUDirexion Mid Cap Bull 3X08/17/2017
LAST:

 34.12
CHANGE:
 1.75
OPEN:
35.51
HIGH:
35.85
ASK:
39.00
VOLUME:
38,500
CHANGE(%):
4.88
PREV:
35.87
LOW:
33.98
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1735.5135.8533.9834.1238,5000
08/16/1735.8136.2835.7935.8733,8000
08/15/1736.4236.4235.5435.5412,3000
08/14/1735.6236.3535.6236.1635,4000
08/11/1734.7035.0334.4434.9549,0000
08/10/1736.2736.2734.7535.0648,2000
08/09/1736.7036.8336.1736.5047,0000
08/08/1737.4538.2237.2337.2717,2000
08/07/1737.6437.8037.2837.6222,7000
08/04/1737.5437.6137.3437.5916,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.26 - 40.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08