MIDUDirexion Daily Mid Cap Bull 3X Shares12/02/2016
LAST:

 31.08
CHANGE:
 0.13
OPEN:
30.93
HIGH:
31.42
ASK:
31.68
VOLUME:
31,700
CHANGE(%):
0.42
PREV:
30.95
LOW:
30.87
BID:
29.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.9331.4230.8731.0831,7000
12/01/1631.5731.7930.7530.95110,1000
11/30/1631.9231.9531.2431.2634,4000
11/29/1631.2531.7831.1831.4821,7000
11/28/1631.9531.9631.2031.3047,8000
11/25/1631.9531.9831.7831.9863,5000
11/24/1631.7131.7131.7131.7100
11/23/1631.1531.7130.8831.7182,4000
11/22/1631.0631.3430.7331.2885,4000
11/21/1630.3130.7630.2030.7665,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.53 - 31.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,320-1060.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,594290.13