EPVUltrashort FTSE Europe Proshares05/26/2017
LAST:

 36.41
CHANGE:
 0.28
OPEN:
36.52
HIGH:
36.56
ASK:
43.00
VOLUME:
4,700
CHANGE(%):
0.77
PREV:
36.13
LOW:
36.41
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.5236.5636.4136.414,7000
05/25/1736.1336.2236.0436.133,6000
05/24/1736.4436.4436.1236.123,5000
05/23/1736.0136.2536.0036.253,7000
05/22/1736.0036.2136.0036.183,1000
05/19/1736.7636.7636.3736.4710,4000
05/18/1737.7037.7737.3737.419,9000
05/17/1736.8037.4636.8037.468,6000
05/16/1736.6336.6336.4636.507,8000
05/15/1737.4237.4337.2137.227,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.00 - 68.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24