EPVUltrashort FTSE Europe Proshares01/24/2017
LAST:

 48.43
CHANGE:
 0.24
OPEN:
48.73
HIGH:
48.73
ASK:
49.59
VOLUME:
7,500
CHANGE(%):
0.49
PREV:
48.67
LOW:
48.37
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1748.7348.7348.3748.437,5000
01/23/1748.9549.1948.6148.6712,9000
01/20/1749.4549.4549.0249.0427,3000
01/19/1749.5049.8149.4449.554,5000
01/18/1749.2049.3649.1349.352,5000
01/17/1749.1249.1248.8149.0439,4000
01/16/1748.9748.9748.9748.9700
01/13/1749.0049.2248.9148.973,0000
01/12/1749.4149.5849.2049.3512,2000
01/11/1750.2450.4349.4549.487,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.61 - 75.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34