EPVUltrashort FTSE Europe Proshares09/22/2017
LAST:

 32.48
CHANGE:
 0.17
OPEN:
32.52
HIGH:
32.52
ASK:
43.00
VOLUME:
1,800
CHANGE(%):
0.52
PREV:
32.65
LOW:
32.48
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.5232.5232.4832.481,8000
09/21/1732.7432.8232.6132.654,1000
09/20/1732.5232.9932.4532.835,8000
09/19/1732.5832.6632.4732.473,8000
09/18/1732.7232.8632.7232.761,9000
09/15/1732.9633.0032.8332.982,4000
09/14/1733.2833.2832.9833.171,4000
09/13/1732.9733.2532.9133.184,3000
09/12/1732.6332.9332.6332.846,0000
09/11/1733.2433.2432.9432.946,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.45 - 58.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82