EPVUltrashort FTSE Europe Proshares11/22/2017
LAST:

 32.47
CHANGE:
 0.19
OPEN:
32.25
HIGH:
32.53
ASK:
43.00
VOLUME:
1,500
CHANGE(%):
0.57
PREV:
32.66
LOW:
32.25
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1732.2532.5332.2532.471,5000
11/21/1732.6432.8832.5632.666,3000
11/20/1733.0733.1232.9533.102,8000
11/17/1733.3133.3133.1533.151,9000
11/16/1733.1533.1632.9932.992,9000
11/15/1733.6433.6933.3733.4610,6000
11/14/1733.2533.4833.1233.1911,8000
11/13/1733.8833.8833.4533.534,4000
11/10/1733.0133.1233.0133.122,0000
11/09/1733.0233.1632.9433.162,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.61 - 58.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23