EPVUltrashort FTSE Europe Proshares03/30/2017
LAST:

 43.72
CHANGE:
 0.17
OPEN:
43.64
HIGH:
43.72
ASK:
45.00
VOLUME:
3,800
CHANGE(%):
0.39
PREV:
43.55
LOW:
43.58
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1743.6443.7243.5843.723,8000
03/29/1743.8844.0443.5543.554,5000
03/28/1743.5043.6643.2043.429,1000
03/27/1743.9043.9243.4643.5012,3000
03/24/1743.9744.0043.7643.937,9000
03/23/1744.5544.5543.8944.075,3000
03/22/1744.7844.7944.3044.3710,9000
03/21/1743.3944.4443.1744.4430,0000
03/20/1744.0644.2843.8244.117,6000
03/17/1743.9244.1043.7443.987,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.17 - 68.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37