EPVUltrashort FTSE Europe Proshares07/21/2017
LAST:

 34.97
CHANGE:
 0.34
OPEN:
34.97
HIGH:
35.34
ASK:
43.00
VOLUME:
5,100
CHANGE(%):
0.98
PREV:
34.63
LOW:
34.97
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.9735.3434.9734.975,1000
07/20/1734.8134.9934.6034.633,3000
07/19/1735.0635.0634.9734.991,9000
07/18/1735.2635.2935.1535.159,0000
07/17/1735.1035.1735.1035.132,8000
07/14/1735.4035.4134.9834.985,4000
07/13/1735.7235.7235.5335.563,6000
07/12/1735.9435.9835.8035.803,2000
07/11/1736.8336.9436.4536.464,7000
07/10/1736.6736.7536.5036.5419,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.60 - 58.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13