EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPV: Ultrashort FTSE Europe -2X ETF

13 Apr 26 05:36
LAST:

20.10

CHANGE:
 0.43		OPEN:
20.10		HIGH:
20.10		ASK:
43.00		VOLUME:
100
CHG(%):
2.19		PREV:
19.67		LOW:
20.10		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2620.1020.1020.1020.10100
10 Apr 2619.4619.9719.4519.6744.4K
09 Apr 2620.0720.2819.6719.8231.2K
08 Apr 2619.5720.1919.5719.79140.7K
07 Apr 2621.6922.1321.4421.4481.7K
06 Apr 2621.6221.7121.2321.3238.1K
02 Apr 2622.3222.4121.4821.6483.4K
01 Apr 2621.4721.6621.1921.39114.4K
31 Mar 2622.9022.9822.0022.00250.0K
30 Mar 2623.5023.7923.1723.56109.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.160.3%
MA10:21.074.8%
MA20:21.999.4%
MA50:20.793.5%
MA100:21.557.2%
MA200:23.3516.2%
STO9:12.99 
STO14:10.19 
RSI14:30.76 
WPR14:-89.59 
MTM14:-3.15
ROC14:-0.14 
ATR:0.84 
Week High:22.1310.1%
Week Low:19.453.3%
Month High:24.3421.1%
Month Low:19.4516.2%
Year High:34.4071.1%
Year Low:18.677.7%

RECENT SPLITS

Date Ratio
07 Nov 20241-5
24 Jan 20141-4
25 Feb 20111-4