EPVUltrashort FTSE Europe Proshares09/29/2016
LAST:

 51.82
CHANGE:
 1.42
OPEN:
50.58
HIGH:
52.16
ASK:
50.85
VOLUME:
35,100
CHANGE(%):
2.82
PREV:
50.40
LOW:
50.58
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1650.5852.1650.5851.8235,1000
09/28/1650.9351.4750.4050.406,5000
09/27/1652.5052.6451.3351.5411,9000
09/26/1651.4851.6651.2251.5245,5000
09/23/1650.5250.5250.2550.473,3000
09/22/1649.1449.8049.0349.6612,5000
09/21/1651.7152.0650.8150.8717,1000
09/20/1651.7152.3551.7152.136,7000
09/19/1652.2252.5951.9052.459,0000
09/16/1653.0053.4052.9053.1966,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.80 - 75.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86