EPVUltrashort FTSE Europe Proshares12/02/2016
LAST:

 56.54
CHANGE:
 0.42
OPEN:
57.43
HIGH:
57.43
ASK:
56.55
VOLUME:
20,700
CHANGE(%):
0.74
PREV:
56.96
LOW:
56.27
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1657.4357.4356.2756.5420,7000
12/01/1656.9157.1356.7356.9611,2000
11/30/1656.5856.9056.3756.7829,4000
11/29/1657.3557.5856.4956.689,7000
11/28/1657.0357.6057.0357.5813,5000
11/25/1656.5856.6256.3756.423,5000
11/24/1657.1857.1857.1857.1800
11/23/1657.7758.0157.1857.1811,8000
11/22/1656.5156.9455.8556.4310,0000
11/21/1657.2357.2356.5256.5331,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.80 - 75.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37