INMUBlackrock Intermediate Muni Income Bond ETF06/27/2025
LAST:

 23.43		CHANGE:
 0.00		OPEN:
23.44		HIGH:
23.46		ASK:
0.00		VOLUME:
27,900
CHANGE(%):
0.00		PREV:
23.43		LOW:
23.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.3823.3923.3523.3828,1000
07/07/2523.4323.4323.3723.4235,4000
07/03/2523.3923.4323.3823.4036,5000
07/02/2523.3623.3923.3423.3913,2000
07/01/2523.4023.4023.3623.3922,9000
06/30/2523.4423.4523.4223.4323,8000
06/27/2523.4423.4623.4023.4327,9000
06/26/2523.4523.4523.3923.4328,9000
06/25/2523.4023.4123.4023.41104,1000
06/24/2523.3923.4223.3723.4137,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09