AWXAvalon Holdings Corp02/24/2017
LAST:

 2.880
CHANGE:
 0.22
OPEN:
3.100
HIGH:
3.370
ASK:
2.850
VOLUME:
39,400
CHANGE(%):
7.10
PREV:
3.100
LOW:
2.880
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.1003.3702.8802.88039,4000
02/23/172.9003.1402.9003.10014,2000
02/22/172.8102.9402.6702.9303,5000
02/21/172.7202.9402.6302.9409,4000
02/20/172.9002.9002.9002.90000
02/17/172.8202.9002.8202.9001,4000
02/16/172.8302.8302.8202.8202,6000
02/15/172.9002.9102.9002.9103,1000
02/14/172.9102.9202.8602.8606,0000
02/13/172.9102.9102.8802.9006,0000
COMPANY PROFILE
AMEX, AWX - Avalon Holdings Corp

Avalon Holdings Corporation (?Avalon?) was formed on April 30, 1998 as a  subsidiary of American Waste Services, Inc. (?AWS?). Pursuant to the terms of a  Contribution and Distribution Agreement dated as of May 7, 1998 between Avalon  and AWS, AWS contributed to Avalon its transportation operations, technical  environmental services operations, waste disposal brokerage and management  operations, and golf course and related operations, together with certain other  assets including the headquarters of AWS and certain accounts receivable. In  connection with the contribution, Avalon also assumed certain liabilities of  AWS. On June 17, 1998, AWS distributed, as a special dividend, all of the  outstanding shares of capital stock of Avalon to the holders of AWS common stock  on a pro rata and corresponding basis (the ?Spin-off?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Environmental Services
P/E Ratio:120.8292
PEG Ratio:N/A
EPS:0.024
DivYield:N/A
PtB:0.2741
PtS:0.1798
EBITDA:2.79M
Shares:3.80M
Market Cap:10.95M
52wk range:1.75 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62