EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AWX: Avalon Holdings Corp

17 Oct 25 12:29
LAST:

2.730

CHANGE:
 0.03		OPEN:
2.600		HIGH:
2.790		ASK:
3.000		VOLUME:
38.5K
CHG(%):
1.02		PREV:
2.758		LOW:
2.600		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.6002.7902.6002.73038.5K
16 Oct 253.0203.1002.7202.758266.9K
15 Oct 253.5003.5003.0003.2301.27M
14 Oct 252.7805.4302.7005.05013.87M
13 Oct 252.6002.7502.5702.75029.5K
10 Oct 252.6302.6602.5702.6306.8K
09 Oct 252.6002.6302.6002.6303K
08 Oct 252.5702.6402.5702.6003.5K
07 Oct 252.5852.5852.5632.563400
06 Oct 252.5302.6002.5302.5693.1K

COMPANY PROFILE

Name:Avalon Holdings Corp
About:Avalon Holdings Corporation provides waste management services to industrial, commercial, municipal, and governmental customers in the United States. It operates through Waste Management Services, and Golf and Related Operations segments. The Waste Management Services segment offers hazardous and nonhazardous waste disposal brokerage and management services; captive landfill management services; and turnkey services, including daily operations, facilities management, and management reporting. This segment also engages in the saltwater injection well operations. The Golf and Related Operations segment is involved in operation and management of golf courses and related clubhouses and facilities; and a hotel and its associated resort amenities, as well as an athletic center. The company's golf and country club facilities offer swimming pools, fitness centers, tennis courts, dining and banquet, conference facilities, salon, and spa services. It also owns and operates hotel under the brand of The Grand Resort. Avalon Holdings Corporation was incorporated in 1998 and is headquartered in Warren, Ohio.
Industry:Waste Management
Address:One American Way, Warren, OH, United States, 44484-5555
Website:https://www.avalonholdings.com
CUSIP:05343P109
CIK:0001061069
ISIN:US05343P1093
FIGI:BBG000BPSQJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.07 
EPS Ratio:0.04 
Price to Book:0.27 
Price to Sales:0.13 
EBITDA:5.6M 
Shares:3.29M 
Market Cap:8.98M 

TECHNICAL INDICATORS

MA5:3.3021.0%
MA10:2.958.1%
MA20:2.771.6%
MA50:2.614.7%
MA100:2.557.1%
MA200:2.802.4%
STO9:5.83 
STO14:6.58 
RSI14:51.43
WPR14:-92.43 
MTM14:0.12
ROC14:0.05 
ATR:0.45 
Week High:5.4398.9%
Week Low:2.576.2%
Month High:5.4398.9%
Month Low:2.462.4%
Year High:5.4398.9%
Year Low:2.1030.3%
Volatility:6.80