AWXAvalon Holdings Corp06/22/2018
LAST:

 2.130
CHANGE:
 0.01
OPEN:
2.100
HIGH:
2.180
ASK:
3.000
VOLUME:
2,000
CHANGE(%):
0.47
PREV:
2.120
LOW:
2.100
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.1002.1802.1002.1302,0000
06/21/182.1602.1902.0902.12024,3000
06/20/182.1502.1902.1502.1502,0000
06/19/182.1302.2002.1302.15010,0000
06/18/182.4002.4002.1702.20016,4000
06/15/182.5003.4002.1202.320835,9000
06/14/182.1002.4802.0602.405145,9000
06/13/182.1302.1302.0902.1107,2000
06/12/182.1052.1802.1052.1281,3000
06/11/182.3202.3202.1802.2401,1000
COMPANY PROFILE
AMEX, AWX - Avalon Holdings Corp

Avalon Holdings Corporation (?Avalon?) was formed on April 30, 1998 as a  subsidiary of American Waste Services, Inc. (?AWS?). Pursuant to the terms of a  Contribution and Distribution Agreement dated as of May 7, 1998 between Avalon  and AWS, AWS contributed to Avalon its transportation operations, technical  environmental services operations, waste disposal brokerage and management  operations, and golf course and related operations, together with certain other  assets including the headquarters of AWS and certain accounts receivable. In  connection with the contribution, Avalon also assumed certain liabilities of  AWS. On June 17, 1998, AWS distributed, as a special dividend, all of the  outstanding shares of capital stock of Avalon to the holders of AWS common stock  on a pro rata and corresponding basis (the ?Spin-off?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Environmental Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2
PtS:0.12
EBITDA:2.57M
Shares:3.81M
Market Cap:8.10M
52wk range:1.83 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83