USTUltra 7-10 Year Treasury Proshares01/13/2017
LAST:

 56.51
CHANGE:
 0.29
OPEN:
56.27
HIGH:
56.51
ASK:
56.29
VOLUME:
5,300
CHANGE(%):
0.51
PREV:
56.80
LOW:
56.26
BID:
56.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1756.2756.5156.2656.515,3000
01/12/1757.2257.2256.8056.803,9000
01/11/1756.7057.0156.5756.853,2000
01/10/1756.7656.7956.6556.655,3000
01/09/1756.6956.7356.6056.664,0000
01/06/1756.3256.5256.2556.253,9000
01/05/1756.7756.8556.6556.712,6000
01/04/1755.8155.9655.8155.873,1000
01/03/1755.5956.0055.4056.0015,2000
01/02/1756.0956.0956.0956.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.55 - 65.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96