USTUltra 7-10 Year Treasury Proshares12/02/2016
LAST:

 56.33
CHANGE:
 0.50
OPEN:
56.10
HIGH:
56.48
ASK:
56.82
VOLUME:
12,200
CHANGE(%):
0.90
PREV:
55.83
LOW:
56.10
BID:
56.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1656.1056.4856.1056.3312,2000
12/01/1655.7955.9355.4755.83200,0000
11/30/1656.4356.5656.3356.333,4000
11/29/1656.7957.1556.7457.1428,5000
11/28/1656.8157.0056.8156.9210,4000
11/25/1656.5256.5356.4756.471,7000
11/24/1656.5556.5556.5556.5500
11/23/1656.4256.5956.1256.555,4000
11/22/1657.0657.1556.9156.947,0000
11/21/1656.8056.9856.7156.8421,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.47 - 65.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37