USTUltra 7-10 Year Treasury Proshares02/17/2017
LAST:

 56.50
CHANGE:
 0.31
OPEN:
56.58
HIGH:
56.58
ASK:
19999.00
VOLUME:
7,100
CHANGE(%):
0.55
PREV:
56.19
LOW:
56.46
BID:
55.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1756.5856.5856.4656.507,1000
02/16/1756.2356.3656.1756.192,6000
02/15/1755.7055.7755.6355.721,7000
02/14/1756.3056.3055.7755.957,3000
02/13/1756.3856.3856.2656.382,2000
02/10/1756.4256.5756.4256.533,4000
02/09/1757.0357.0556.6056.604,4000
02/08/1757.1857.3857.1757.264,3000
02/07/1756.5856.9556.5356.884,4000
02/06/1756.5656.7256.5656.6716,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.55 - 65.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31