USTUltra 7-10 Year Treasury Proshares05/26/2017
LAST:

 58.56
CHANGE:
 0.06
OPEN:
58.54
HIGH:
58.61
ASK:
19999.00
VOLUME:
1,700
CHANGE(%):
0.10
PREV:
58.50
LOW:
58.54
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.5458.6158.5458.561,7000
05/25/1758.4258.6058.4258.502,4000
05/24/1758.2058.5358.1158.538,6000
05/23/1758.5758.5758.2858.332,4000
05/22/1758.5658.5858.4858.481,2000
05/19/1758.4558.5858.4358.581,0000
05/18/1758.9258.9358.6458.677,5000
05/17/1758.4758.7658.4758.72483,8000
05/16/1757.7957.9457.7757.822,6000
05/15/1757.7357.7357.6557.651,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.55 - 65.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03