USTUltra 7-10 Year Treasury Proshares11/21/2017
LAST:

 57.86
CHANGE:
 0.02
OPEN:
57.90
HIGH:
58.04
ASK:
19999.00
VOLUME:
9,800
CHANGE(%):
0.03
PREV:
57.84
LOW:
57.77
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1757.9058.0457.7757.869,8000
11/20/1757.9457.9457.7457.8420,3000
11/17/1758.0358.1057.9258.014,1000
11/16/1757.9858.0457.8457.89257,8000
11/15/1758.0458.1458.0458.052,7000
11/14/1757.5157.8457.5157.841,6000
11/13/1757.6657.7157.6157.701,9000
11/10/1757.7057.7157.5357.541,0000
11/09/1758.1458.2558.1458.211,1000
11/08/1758.4258.4258.2458.378000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.55 - 60.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23