USTUltra 7-10 Year Treasury Proshares01/19/2018
LAST:

 55.39
CHANGE:
 0.35
OPEN:
55.54
HIGH:
55.59
ASK:
19999.00
VOLUME:
6,800
CHANGE(%):
0.63
PREV:
55.74
LOW:
55.36
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.5455.5955.3655.396,8000
01/18/1855.7055.7655.6355.746,3000
01/17/1856.2556.2556.0056.043,4000
01/16/1856.3456.3756.1656.315,5000
01/15/1856.2456.2456.2456.2400
01/12/1856.1356.2956.1356.247,3000
01/11/1856.1956.4756.1556.4236,1000
01/10/1856.0556.2956.0556.291,4000
01/09/1856.5256.5256.2756.353,4000
01/08/1856.8657.0056.7356.815,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.91 - 60.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23