USTUltra 7-10 Year Treasury Proshares09/30/2016
LAST:

 63.41
CHANGE:
 0.36
OPEN:
63.40
HIGH:
63.49
ASK:
63.28
VOLUME:
27,500
CHANGE(%):
0.56
PREV:
63.77
LOW:
63.30
BID:
63.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1663.4063.4963.3063.4127,5000
09/29/1663.5063.9463.4963.773,1000
09/28/1663.8263.9263.7163.711,5000
09/27/1663.7663.8163.7363.787,0000
09/26/1663.4063.5763.3863.572,8000
09/23/1663.2363.2663.2063.202,8000
09/22/1663.0063.2663.0063.1219,0000
09/21/1662.4362.8262.3562.8121,5000
09/20/1662.7962.8062.5962.6226,2000
09/19/1662.6862.6962.5062.567,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.30 - 65.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86