USTUltra 7-10 Year Treasury Proshares03/28/17 10:49
LAST:

 57.11
CHANGE:
 0.09
OPEN:
57.13
HIGH:
57.13
ASK:
19999.00
VOLUME:
711
CHANGE(%):
0.16
PREV:
57.02
LOW:
57.11
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1757.1357.1357.1157.117110
03/27/1757.5857.5857.0257.0217,8000
03/24/1756.6656.9356.6656.8275,4000
03/23/1756.9656.9656.6656.772,4000
03/22/1756.8657.0256.8056.903,0000
03/21/1756.4356.7356.3856.736,6000
03/20/1756.0756.3356.0756.322,6000
03/17/1755.9256.1855.8856.099,0000
03/16/1755.7855.9655.6855.78663,4000
03/15/1755.9555.9555.6255.931,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.55 - 65.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63