USTUltra 7-10 Year Treasury Proshares07/21/2017
LAST:

 58.66
CHANGE:
 0.06
OPEN:
58.80
HIGH:
58.95
ASK:
19999.00
VOLUME:
13,300
CHANGE(%):
0.10
PREV:
58.60
LOW:
58.66
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1758.8058.9558.6658.6613,3000
07/20/1758.7858.8358.5358.60602,0000
07/19/1758.6658.6658.5558.581,1000
07/18/1758.6058.6658.5958.593,4000
07/17/1758.0858.1758.0658.173,5000
07/14/1758.1058.1058.1058.103000
07/13/1757.8557.8757.7357.871,3000
07/12/1758.0158.1157.9857.994,6000
07/11/1757.5357.7257.4957.7010,9000
07/10/1757.4557.5857.4557.5611,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.55 - 64.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13