VRPPowershares Variable Rate Prefe01/20/2017
LAST:

 24.77
CHANGE:
 0.03
OPEN:
24.79
HIGH:
24.81
ASK:
24.95
VOLUME:
360,400
CHANGE(%):
0.12
PREV:
24.80
LOW:
24.67
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.7924.8124.6724.77360,4000
01/19/1724.9224.9224.7624.80255,6000
01/18/1724.9725.0024.8724.92201,5000
01/17/1724.9924.9924.9024.91297,3000
01/16/1724.9224.9224.9224.9200
01/13/1725.0525.0524.9024.92261,9000
01/12/1725.0125.0724.9825.06247,4000
01/11/1724.9425.0224.8825.01419,6000
01/10/1724.8924.9524.8424.91705,7000
01/09/1724.8924.9524.8424.86278,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71