VRPVariable Rate Preferred Portfolio PS07/27/2017
LAST:

 26.21
CHANGE:
 0.00
OPEN:
26.21
HIGH:
26.23
ASK:
25.69
VOLUME:
286,900
CHANGE(%):
0.00
PREV:
26.21
LOW:
26.15
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.2126.2326.1526.21286,9000
07/26/1726.2226.2726.1026.21454,5000
07/25/1726.2326.2526.1926.20380,5000
07/24/1726.1926.2226.1826.22276,4000
07/21/1726.2026.2526.1626.19335,3000
07/20/1726.2026.2126.1726.21344,8000
07/19/1726.1526.1926.1026.19380,8000
07/18/1726.1326.1426.1126.14216,9000
07/17/1726.1226.1326.0726.11441,6000
07/14/1726.1126.2126.0726.10418,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71