VRPPS Variable Rate Preferred Portfolio05/23/2017
LAST:

 25.93
CHANGE:
 0.06
OPEN:
25.90
HIGH:
25.97
ASK:
25.69
VOLUME:
615,900
CHANGE(%):
0.23
PREV:
25.87
LOW:
25.87
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.9025.9725.8725.93615,9000
05/22/1725.8325.9125.8125.87309,9000
05/19/1725.8525.8625.8025.81251,1000
05/18/1725.8625.8625.8025.84312,7000
05/17/1725.9025.9025.8325.87327,6000
05/16/1725.9225.9425.8125.89292,4000
05/15/1725.9425.9825.8525.87302,7000
05/12/1725.9625.9925.9525.95238,8000
05/11/1725.9325.9825.9025.94392,5000
05/10/1725.9225.9725.8825.92366,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10