VRPPowershares Variable Rate Prefe09/23/2016
LAST:

 25.57
CHANGE:
 0.02
OPEN:
25.55
HIGH:
25.60
ASK:
25.55
VOLUME:
256,000
CHANGE(%):
0.08
PREV:
25.55
LOW:
25.49
BID:
25.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.5525.6025.4925.57256,0000
09/22/1625.4825.6025.3525.55350,1000
09/21/1625.3325.4825.2525.44179,5000
09/20/1625.4725.4825.3125.33199,3000
09/19/1625.2425.4725.2425.37265,6000
09/16/1625.3125.4025.2125.24268,7000
09/15/1625.3125.3925.2825.31203,6000
09/14/1625.4625.6625.3525.39245,9000
09/13/1625.6125.6625.3525.42411,3000
09/12/1625.5225.6725.2525.58345,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31