VRPPowershares Variable Rate Prefe03/24/2017
LAST:

 25.36
CHANGE:
 0.00
OPEN:
25.37
HIGH:
25.42
ASK:
25.69
VOLUME:
362,300
CHANGE(%):
0.00
PREV:
25.36
LOW:
25.35
BID:
25.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.3725.4225.3525.36362,3000
03/23/1725.3225.3925.2625.36265,5000
03/22/1725.3025.3625.2725.32387,1000
03/21/1725.3625.3625.2525.29447,2000
03/20/1725.3425.3925.3025.33252,2000
03/17/1725.3025.3425.2725.33459,0000
03/16/1725.2925.3325.1525.28368,8000
03/15/1725.1625.2924.9425.29414,1000
03/14/1725.1625.2425.1525.23276,1000
03/13/1725.1925.2325.1225.16213,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68