VRPVariable Rate Preferred Portfolio PS01/23/18 10:26
LAST:

 25.51
CHANGE:
 0.01
OPEN:
25.47
HIGH:
25.51
ASK:
25.69
VOLUME:
65,573
CHANGE(%):
0.04
PREV:
25.50
LOW:
25.47
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.4725.5125.4725.5165,5730
01/22/1825.4525.5325.4325.50347,7000
01/19/1825.6225.6525.5025.59432,6000
01/18/1825.6325.6825.5825.60365,2000
01/17/1825.6325.6925.6125.66367,5000
01/16/1825.7125.7325.6725.69487,6000
01/15/1825.7025.7025.7025.7000
01/12/1825.6925.7225.6325.70402,5000
01/11/1825.6525.7025.6225.69358,4000
01/10/1825.6625.7025.5925.64288,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23