VRPVariable Rate Preferred Portfolio PS09/22/2017
LAST:

 25.99
CHANGE:
 0.00
OPEN:
25.95
HIGH:
26.00
ASK:
25.69
VOLUME:
291,900
CHANGE(%):
0.00
PREV:
25.99
LOW:
25.95
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.9526.0025.9525.99291,9000
09/21/1725.9825.9925.9025.99696,8000
09/20/1726.0026.0125.9525.99284,8000
09/19/1726.0026.0125.9726.00214,3000
09/18/1725.9626.0325.9526.02221,8000
09/15/1726.0626.0826.0026.06209,6000
09/14/1726.0526.0725.9926.06200,9000
09/13/1726.0226.0425.9926.03262,3000
09/12/1726.0126.1526.0126.011,151,7000
09/11/1725.9826.0625.9626.01210,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82