GMOIGMO International Value ETF06/27/2025
LAST:

 29.17		CHANGE:
 0.30		OPEN:
29.12		HIGH:
29.32		ASK:
0.00		VOLUME:
56,500
CHANGE(%):
1.04		PREV:
28.87		LOW:
29.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2529.2629.2929.1129.1126,0400
07/17/2529.2329.2329.0029.2327,0330
07/16/2529.1029.2129.0029.1820,9000
07/15/2529.4529.4529.0429.059,6000
07/14/2529.4629.4629.3929.4434,3000
07/11/2529.4429.5329.4329.5118,8000
07/10/2529.6929.7429.6029.7429,6000
07/09/2529.5629.6729.5629.6620,2000
07/08/2529.0829.4029.0829.3918,0000
07/07/2529.4829.4829.0129.1553,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29