IAFAberdeen Australia Equity Fund Inc01/18/2019
LAST:

 5.110		CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.180		ASK:
8.490		VOLUME:
78,100
CHANGE(%):
0.00		PREV:
5.110		LOW:
5.110		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.1505.1805.1105.11078,1000
01/17/195.1005.1505.0705.110101,9000
01/16/195.1605.1905.1005.13072,3000
01/15/195.1905.2105.1405.15045,6000
01/14/195.2005.2405.1305.14062,9000
01/11/195.2005.3105.1905.22088,6000
01/10/195.2605.2705.1405.210163,6000
01/09/195.0105.1305.0105.12066,3000
01/08/194.9105.0204.8905.010119,4000
01/07/194.8204.9104.8104.85090,7000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.63 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83