IAFAberdeen Australia Equity Fund Inc09/20/2018
LAST:

 6.110		CHANGE:
 0.06		OPEN:
6.050		HIGH:
6.130		ASK:
8.490		VOLUME:
71,700
CHANGE(%):
0.99		PREV:
6.050		LOW:
6.010		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/186.0506.1306.0106.11071,7000
09/19/185.9606.0505.9606.05084,4000
09/18/185.8705.9505.8605.95075,2000
09/17/185.8505.9005.8505.89056,4000
09/14/185.8305.8405.8005.82032,7000
09/13/185.8805.8805.8005.82061,1000
09/12/185.7605.8705.7405.85071,7000
09/11/185.7205.7605.7105.76056,2000
09/10/185.7205.7405.6705.74062,3000
09/07/185.7005.7505.6605.68073,2000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.66 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83