IAFAberdeen Australia Equity Fund Inc01/24/2017
LAST:

 5.750
CHANGE:
 0.06
OPEN:
5.720
HIGH:
5.770
ASK:
5.710
VOLUME:
59,400
CHANGE(%):
1.05
PREV:
5.690
LOW:
5.720
BID:
5.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.7205.7705.7205.75059,4000
01/23/175.7205.7205.6905.69039,0000
01/20/175.7305.7705.7105.74074,6000
01/19/175.7505.7505.6905.72052,5000
01/18/175.7205.7505.6805.68080,8000
01/17/175.7705.7805.7005.720143,4000
01/16/175.8205.8205.8205.82000
01/13/175.8205.8605.8105.82045,3000
01/12/175.8605.9305.8405.870141,4000
01/11/175.8105.8405.7105.790136,1000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:10.61
PEG Ratio:N/A
EPS:0.54
DivYield:11.19
PtB:0.94
PtS:22.63
EBITDA:N/A
Shares:22.74M
Market Cap:130.77M
52wk range:4.76 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34