IAFAberdeen Australia Equity Fund Inc09/29/2016
LAST:

 5.840
CHANGE:
 0.02
OPEN:
5.860
HIGH:
5.900
ASK:
6.500
VOLUME:
76,600
CHANGE(%):
0.34
PREV:
5.820
LOW:
5.780
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.8605.9005.7805.84076,6000
09/28/165.7705.8205.6905.820103,7000
09/27/165.6705.7305.6705.73030,4000
09/26/165.7005.7005.6305.68069,6000
09/23/165.6805.6905.6505.69079,9000
09/22/165.5705.6805.5705.63041,4000
09/21/165.5505.5905.5105.59088,7000
09/20/165.5305.5405.4605.51062,7000
09/19/165.5205.5805.4805.51091,8000
09/16/165.6205.6905.5805.62061,3000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11.15
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.65 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86