IAFAbrdn Australia Equity Fund Inc07/03/25 16:42
LAST:

 4.510		CHANGE:
 0.00		OPEN:
4.520		HIGH:
4.520		ASK:
8.490		VOLUME:
16,851
CHANGE(%):
0.00		PREV:
4.510		LOW:
4.500		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.5204.5204.5054.51016,8000
07/02/254.5104.5104.4804.51055,6000
07/01/254.4604.5104.4504.51017,7000
06/30/254.4104.4804.4104.47062,0000
06/27/254.4604.4804.4304.43037,4000
06/26/254.4704.5304.4534.48073,6000
06/25/254.4404.4454.4304.44024,7000
06/24/254.4404.4804.4304.47053,1000
06/23/254.3904.4404.3504.40058,0000
06/20/254.4204.5104.4004.42842,2000
COMPANY PROFILE
AMEX, IAF - Abrdn Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:3.4961
PEG Ratio:N/A
EPS:1.29
DivYield:10.19
PtB:0.8977
PtS:N/A
EBITDA:N/A
Shares:27.69M
Market Cap:124.87M
52wk range:3.35 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63