IAFAberdeen Australia Equity Fund Inc03/29/2017
LAST:

 6.100
CHANGE:
 0.07
OPEN:
6.040
HIGH:
6.100
ASK:
5.900
VOLUME:
57,000
CHANGE(%):
1.16
PREV:
6.030
LOW:
5.940
BID:
5.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.0406.1005.9406.10057,0000
03/28/175.9706.0405.9406.03091,1000
03/27/175.8505.9505.8505.920117,2000
03/24/175.8105.8805.8105.85046,6000
03/23/175.7905.8305.7105.80063,7000
03/22/175.8105.9305.7705.81084,0000
03/21/176.0106.0105.8305.83082,7000
03/20/175.9906.0005.9205.99040,9000
03/17/176.0206.0205.9305.98066,6000
03/16/175.9606.0205.9006.020101,4000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:10.81
PEG Ratio:N/A
EPS:0.54
DivYield:10.68
PtB:0.95
PtS:22.94
EBITDA:N/A
Shares:22.74M
Market Cap:138.73M
52wk range:5.10 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19