IAFAberdeen Australia Equity Fund Inc07/21/2017
LAST:

 6.300
CHANGE:
 0.04
OPEN:
6.200
HIGH:
6.300
ASK:
8.490
VOLUME:
70,200
CHANGE(%):
0.64
PREV:
6.260
LOW:
6.150
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.2006.3006.1506.30070,2000
07/20/176.2706.2706.1906.26049,2000
07/19/176.2306.2806.2206.27067,6000
07/18/176.1306.2606.1306.19023,2000
07/17/176.2606.2606.0906.21066,9000
07/14/176.2306.2706.1806.26065,6000
07/13/176.0806.1906.0806.17026,0000
07/12/176.0706.1106.0706.07027,1000
07/11/176.0506.0806.0006.08034,4000
07/10/176.0706.0906.0306.08035,5000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.25 - 6.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13