IAFAberdeen Australia Equity Fund Inc05/26/2017
LAST:

 6.100
CHANGE:
 0.02
OPEN:
6.070
HIGH:
6.100
ASK:
8.490
VOLUME:
37,300
CHANGE(%):
0.33
PREV:
6.080
LOW:
6.050
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0706.1006.0506.10037,3000
05/25/176.0606.1406.0606.08041,0000
05/24/176.0206.0705.8806.06026,5000
05/23/176.0106.0906.0006.02029,4000
05/22/175.9606.0505.9506.05052,9000
05/19/175.9606.0005.8905.90050,6000
05/18/175.8405.9805.8405.94062,9000
05/17/176.0506.0605.8005.85083,6000
05/16/176.1006.1306.0606.10038,1000
05/15/176.0806.1006.0606.10042,6000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.49
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.10 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03