IAFAberdeen Australia Equity Fund Inc04/20/2018
LAST:

 5.850
CHANGE:
 0.11
OPEN:
5.910
HIGH:
5.940
ASK:
8.490
VOLUME:
62,400
CHANGE(%):
1.85
PREV:
5.960
LOW:
5.850
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.9105.9405.8505.85062,4000
04/19/186.0006.0105.9605.96044,8000
04/18/186.0106.1005.9806.10089,8000
04/17/186.0606.0806.0106.03029,0000
04/16/186.0606.0906.0306.04041,7000
04/13/186.0206.1106.0206.08052,3000
04/12/186.0806.1406.0506.05046,0000
04/11/186.0506.1506.0506.15048,8000
04/10/186.0906.1606.0906.12059,3000
04/09/186.0606.1106.0506.06029,0000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.80 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23