IAFAberdeen Australia Equity Fund Inc06/18/2018
LAST:

 6.250		CHANGE:
 0.02		OPEN:
6.240		HIGH:
6.250		ASK:
8.490		VOLUME:
47,100
CHANGE(%):
0.32		PREV:
6.230		LOW:
6.205		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.2406.2506.2056.25047,1000
06/15/186.1906.2306.1906.230136,0000
06/14/186.2406.2406.1506.20078,0000
06/13/186.2706.2906.1906.21044,7000
06/12/186.3306.3306.1906.23055,1000
06/11/186.2106.2506.2006.24045,8000
06/08/186.1606.2006.1406.20024,3000
06/07/186.2406.2406.1406.14046,9000
06/06/186.1906.2106.1506.21039,2000
06/05/186.1306.1706.1306.16040,4000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.85 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83