IAFAberdeen Australia Equity Fund Inc12/02/2016
LAST:

 5.740
CHANGE:
 0.04
OPEN:
5.740
HIGH:
5.770
ASK:
5.800
VOLUME:
59,200
CHANGE(%):
0.69
PREV:
5.780
LOW:
5.700
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.7405.7705.7005.74059,2000
12/01/165.7205.8005.7205.780131,2000
11/30/165.7005.7405.6405.69090,2000
11/29/165.6805.7605.6805.72067,5000
11/28/165.7505.8005.7005.70058,8000
11/25/165.7105.7905.7105.75047,1000
11/24/165.7305.7305.7305.73000
11/23/165.7005.7505.6705.73078,8000
11/22/165.5605.6905.5605.670147,9000
11/21/165.4905.5405.4505.53045,3000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.65 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37