IAFAberdeen Australia Equity Fund Inc09/25/17 12:18
LAST:

 6.180
CHANGE:
 0.05
OPEN:
6.280
HIGH:
6.280
ASK:
8.490
VOLUME:
46,959
CHANGE(%):
0.80
PREV:
6.230
LOW:
6.180
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.2806.2806.1806.18046,9590
09/22/176.2306.2606.2106.23038,6000
09/21/176.3706.3706.1706.19081,7000
09/20/176.4506.4506.3706.45064,7000
09/19/176.4006.4006.3606.39059,4000
09/18/176.3306.3806.3306.37064,6000
09/15/176.3506.3506.3006.35082,2000
09/14/176.3006.4006.2806.38068,2000
09/13/176.3506.3506.2906.29045,7000
09/12/176.3706.4506.3606.36066,8000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:22.74M
Market Cap:140.54M
52wk range:5.25 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36