IAFAberdeen Australia Equity Fund Inc08/16/2018
LAST:

 6.180
CHANGE:
 0.07
OPEN:
6.200
HIGH:
6.210
ASK:
8.490
VOLUME:
66,400
CHANGE(%):
1.15
PREV:
6.110
LOW:
6.150
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/186.2006.2106.1506.18066,4000
08/15/186.1606.1606.1106.11026,5000
08/14/186.1806.1806.1206.16028,8000
08/13/186.1306.1606.1106.14020,9000
08/10/186.1206.2106.1006.11035,6000
08/09/186.2006.2106.1806.21058,0000
08/08/186.2006.2006.1506.20013,3000
08/07/186.1906.2006.1606.20055,5000
08/06/186.0806.1706.0606.10038,6000
08/03/186.1606.1906.1106.12027,2000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.85 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83