IAFAberdeen Australia Equity Fund Inc02/20/2018
LAST:

 6.400
CHANGE:
 0.05
OPEN:
6.380
HIGH:
6.430
ASK:
8.490
VOLUME:
52,700
CHANGE(%):
0.79
PREV:
6.350
LOW:
6.340
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.3806.4306.3406.40052,7000
02/19/186.3506.3506.3506.35000
02/16/186.3706.4306.3306.35022,5000
02/15/186.3706.4106.3206.40039,1000
02/14/186.2606.3606.2606.34074,5000
02/13/186.2506.3406.2506.34039,5000
02/12/186.2906.3306.2806.28077,7000
02/09/186.2706.2906.1006.25087,5000
02/08/186.4806.4806.2206.24042,5000
02/07/186.3706.4506.3606.44075,8000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.71 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23