IAFAberdeen Australia Equity Fund Inc11/17/2017
LAST:

 6.240
CHANGE:
 0.01
OPEN:
6.170
HIGH:
6.240
ASK:
8.490
VOLUME:
82,100
CHANGE(%):
0.16
PREV:
6.230
LOW:
6.170
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.1706.2406.1706.24082,1000
11/16/176.2506.2706.2006.23096,0000
11/15/176.1506.2106.1106.21045,8000
11/14/176.2806.2806.1906.23064,7000
11/13/176.3706.3706.2806.30045,2000
11/10/176.4006.4006.3206.34030,9000
11/09/176.3906.3906.3556.38051,5000
11/08/176.3606.3906.3306.39048,6000
11/07/176.3206.3406.2806.33053,3000
11/06/176.3306.3306.2906.31036,2000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.40 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23