IAFAberdeen Australia Equity Fund Inc01/17/2018
LAST:

 6.440
CHANGE:
 0.02
OPEN:
6.480
HIGH:
6.480
ASK:
8.490
VOLUME:
72,000
CHANGE(%):
0.31
PREV:
6.420
LOW:
6.360
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.4806.4806.3606.44072,0000
01/16/186.6306.6306.4206.42053,3000
01/15/186.5846.5846.5846.58400
01/12/186.5806.5966.5656.58448,7000
01/11/186.5106.5506.5106.54034,7000
01/10/186.5306.5706.4906.49041,8000
01/09/186.5206.5506.5206.53060,9000
01/08/186.4206.5206.4206.520110,1000
01/05/186.3206.4706.3206.440147,5000
01/04/186.4306.4906.4206.49041,3000
COMPANY PROFILE
AMEX, IAF - Aberdeen Australia Equity Fund Inc

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:10.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.68 - 6.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23