JPXNIshares Jpx-Nikkei 400 ETF02/21/2017
LAST:

 56.18
CHANGE:
 0.55
OPEN:
55.97
HIGH:
56.22
ASK:
54.63
VOLUME:
5,800
CHANGE(%):
0.99
PREV:
55.63
LOW:
55.97
BID:
54.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1755.9756.2255.9756.185,8000
02/20/1755.6355.6355.6355.6300
02/17/1755.5155.6355.5155.631,4000
02/16/1755.5255.6755.4255.6215,5000
02/15/1755.4255.5955.2955.592,8000
02/14/1755.2655.5555.2655.553000
02/13/1755.7656.0355.7656.025,9000
02/10/1755.6155.7655.5555.703,5000
02/09/1755.2155.3555.2155.321,1000
02/08/1755.3655.4155.2855.331,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.811
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.92 - 56.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83