JPXNIshares Jpx-Nikkei 400 ETF08/23/17 14:57
LAST:

 59.14
CHANGE:
 0.10
OPEN:
59.14
HIGH:
59.24
ASK:
54.63
VOLUME:
1,482
CHANGE(%):
0.17
PREV:
59.24
LOW:
59.12
BID:
54.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1759.1459.2459.1259.141,4820
08/22/1759.1259.2559.1259.241,4000
08/21/1758.8459.1458.8459.101,7000
08/18/1759.1959.2859.1659.251,1000
08/17/1759.3359.3859.0859.0811,8000
08/16/1759.2359.5459.2359.4130,0000
08/15/1759.3559.3559.1959.234,3000
08/14/1759.1759.3059.1759.301,2000
08/11/1759.0059.0758.9659.057,1000
08/10/1759.4159.4158.9759.025,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.81
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.20 - 60.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91