JPXNIshares Jpx-Nikkei 400 ETF01/19/2018
LAST:

 69.04
CHANGE:
 0.50
OPEN:
68.99
HIGH:
69.14
ASK:
54.63
VOLUME:
5,700
CHANGE(%):
0.73
PREV:
68.54
LOW:
68.81
BID:
54.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1868.9969.1468.8169.045,7000
01/18/1868.4068.6668.4068.548,6000
01/17/1868.8469.2868.8469.264,4000
01/16/1868.9469.0168.4868.485,7000
01/15/1868.4768.4768.4768.4700
01/12/1868.0368.5568.0368.4715,2000
01/11/1868.0268.3768.0268.377,8000
01/10/1867.8968.0567.8067.955,5000
01/09/1867.6367.6867.5667.606,7000
01/08/1867.5667.7267.5067.6640,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.811
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.31 - 69.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23