JPXNIshares Jpx-Nikkei 400 ETF10/16/2017
LAST:

 62.43
CHANGE:
 0.23
OPEN:
62.50
HIGH:
62.56
ASK:
54.63
VOLUME:
4,000
CHANGE(%):
0.37
PREV:
62.20
LOW:
62.40
BID:
54.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1762.5062.5662.4062.434,0000
10/13/1762.0862.2262.0462.207,4000
10/12/1761.4861.5161.3961.426,8000
10/11/1761.4061.4861.3761.484,0000
10/10/1761.1061.1761.0761.1648,8000
10/09/1760.8160.8160.7160.731,6000
10/06/1760.4460.6060.4260.602,5000
10/05/1760.6260.6860.5460.653,9000
10/04/1760.6860.7560.6360.738,5000
10/03/1760.4260.6760.4260.651,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.811
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.75 - 62.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02