JPXNIshares Jpx-Nikkei 400 ETF09/23/2016
LAST:

 54.78
CHANGE:
 0.79
OPEN:
54.78
HIGH:
54.81
ASK:
54.80
VOLUME:
2,400
CHANGE(%):
1.42
PREV:
55.57
LOW:
54.78
BID:
54.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1654.7854.8154.7854.782,4000
09/22/1655.5955.7955.5455.573,6000
09/21/1653.1753.1753.1753.171000
09/20/1653.2753.3453.1753.1734,8000
09/19/1652.7052.7252.6052.607000
09/16/1652.2452.2552.2052.259000
09/15/1652.2152.2152.2152.212000
09/14/1652.3852.6652.3352.3713,5000
09/13/1652.7752.7752.6252.622,1000
09/12/1653.2153.7053.1953.688,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.32 - 55.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89