JPXNIshares Jpx-Nikkei 400 ETF04/21/2017
LAST:

 55.99
CHANGE:
 0.25
OPEN:
55.94
HIGH:
55.99
ASK:
54.63
VOLUME:
400
CHANGE(%):
0.45
PREV:
55.74
LOW:
55.94
BID:
54.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1755.9455.9955.9455.994000
04/20/1755.7455.7455.7455.741000
04/19/1755.5255.5255.3955.394000
04/18/1755.4255.4255.3655.421,1000
04/17/1755.4855.4855.4855.483000
04/14/1755.0755.0755.0755.0700
04/13/1755.1455.1455.0755.076000
04/12/1755.4355.5155.4355.462,2000
04/11/1755.5755.6455.4355.643,4000
04/10/1755.4155.4255.4155.422000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.811
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.94 - 56.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12