JPXNIshares Jpx-Nikkei 400 ETF06/23/2017
LAST:

 58.60
CHANGE:
 0.05
OPEN:
58.54
HIGH:
58.66
ASK:
54.63
VOLUME:
2,800
CHANGE(%):
0.09
PREV:
58.65
LOW:
58.54
BID:
54.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1758.5458.6658.5458.602,8000
06/22/1758.6258.6958.6258.651,3000
06/21/1758.5858.6958.5558.577,0000
06/20/1758.7658.7658.6758.761,7000
06/19/1759.0059.1458.9459.013,9000
06/16/1758.7758.7858.7658.781,1000
06/15/1758.5658.6658.4958.661,6000
06/14/1759.2659.3759.2659.264000
06/13/1759.2359.3159.1259.3140,4000
06/12/1758.9159.0458.8559.0410,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.811
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.94 - 59.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02