JPXNIshares Jpx-Nikkei 400 ETF01/18/2017
LAST:

 54.34
CHANGE:
 0.03
OPEN:
54.40
HIGH:
54.40
ASK:
54.63
VOLUME:
400
CHANGE(%):
0.06
PREV:
54.31
LOW:
54.34
BID:
54.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1754.4054.4054.3454.344000
01/17/1754.6454.6454.2954.3111,2000
01/16/1754.9954.9954.9954.9900
01/13/1754.8954.9954.8954.991,5000
01/12/1754.6754.7554.4554.751,9000
01/11/1754.6254.6654.6254.668000
01/10/1754.5554.5554.4154.412,2000
01/09/1754.5654.5954.5354.532,5000
01/06/1754.6254.6254.5554.553000
01/05/1754.6354.7054.6354.676,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.81
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.32 - 55.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21