JPXNIshares Jpx-Nikkei 400 ETF12/07/2016
LAST:

 54.55
CHANGE:
 0.75
OPEN:
54.17
HIGH:
54.55
ASK:
53.70
VOLUME:
3,100
CHANGE(%):
1.39
PREV:
53.80
LOW:
54.16
BID:
51.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1654.1754.5554.1654.553,1000
12/06/1653.5853.8953.5753.8013,8000
12/05/1653.6153.7553.6153.672,1000
12/02/1653.3553.6253.3553.626,1000
12/01/1653.5753.6753.4553.5016,3000
11/30/1654.3154.3153.9753.985,3000
11/29/1654.1154.2654.1154.143,1000
11/28/1653.8753.9953.8753.9529,4000
11/25/1653.5653.5653.5653.562000
11/24/1654.0454.0454.0454.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.32 - 55.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55