JPXNIshares Jpx-Nikkei 400 ETF11/17/2017
LAST:

 63.80
CHANGE:
 0.29
OPEN:
63.88
HIGH:
63.90
ASK:
54.63
VOLUME:
2,400
CHANGE(%):
0.45
PREV:
64.09
LOW:
63.78
BID:
54.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1763.8863.9063.7863.802,4000
11/16/1763.8764.1263.7364.094,7000
11/15/1762.4863.0462.4862.927,0000
11/14/1763.6663.7263.5363.722,7000
11/13/1763.5163.9063.3363.894,8000
11/10/1764.2464.2464.1464.171,8000
11/09/1764.4464.6464.0364.649,4000
11/08/1765.2465.3365.2065.208,2000
11/07/1764.6164.7264.5464.726,2000
11/06/1764.0564.2463.9964.217,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:10.811
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.75 - 65.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23