GMOMCambria Global Momentum ETF01/19/2018
LAST:

 28.80
CHANGE:
 0.40
OPEN:
28.49
HIGH:
28.82
ASK:
26.33
VOLUME:
82,300
CHANGE(%):
1.41
PREV:
28.40
LOW:
28.47
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.4928.8228.4728.8082,3000
01/18/1828.4628.5728.3828.4012,8000
01/17/1828.4428.7428.4328.6011,5000
01/16/1828.6228.6228.2028.4322,8000
01/15/1828.2728.2728.2728.2700
01/12/1828.3528.5828.2728.2727,6000
01/11/1828.1828.3628.1328.3019,0000
01/10/1828.1028.1727.9328.1339,0000
01/09/1828.1628.1927.8828.1034,4000
01/08/1828.1428.1428.0028.0831,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.65 - 28.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23