GMOMCambria Global Momentum ETF01/18/2017
LAST:

 23.66
CHANGE:
 0.01
OPEN:
23.64
HIGH:
23.74
ASK:
23.62
VOLUME:
29,700
CHANGE(%):
0.04
PREV:
23.65
LOW:
23.64
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.6423.7423.6423.6629,7000
01/17/1723.7623.7623.6523.655,3000
01/16/1723.8023.8023.8023.8000
01/13/1723.8023.8823.7723.809,8000
01/12/1723.8723.8723.6423.7528,9000
01/11/1723.6123.7123.5523.7011,3000
01/10/1723.6523.6823.4823.5929,6000
01/09/1723.5323.5323.4723.504,4000
01/06/1723.7424.6923.5323.5318,3000
01/05/1723.5723.6523.5123.5123,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.01 - 24.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21