GMOMCambria Global Momentum ETF08/16/17 11:46
LAST:

 25.84
CHANGE:
 0.19
OPEN:
25.68
HIGH:
25.84
ASK:
26.33
VOLUME:
2,386
CHANGE(%):
0.73
PREV:
25.65
LOW:
25.67
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.6825.8425.6725.842,3860
08/15/1725.7525.7525.6025.6544,5000
08/14/1725.4925.7425.4925.7141,9000
08/11/1725.4725.4825.3125.466,4000
08/10/1725.6625.6625.3625.3638,2000
08/09/1725.8325.9225.7425.9211,5000
08/08/1725.8626.0325.8625.953,2000
08/07/1725.9025.9125.7925.8814,1000
08/04/1725.9225.9225.7225.761,8000
08/03/1725.8125.8325.7425.795,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.30 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86