GMOMCambria Global Momentum ETF06/22/2017
LAST:

 24.98
CHANGE:
 0.07
OPEN:
24.95
HIGH:
24.98
ASK:
26.33
VOLUME:
16,700
CHANGE(%):
0.28
PREV:
24.91
LOW:
24.95
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1724.9524.9824.9524.9816,7000
06/21/1724.9925.0124.8824.9121,8000
06/20/1725.0525.0824.9024.9322,4000
06/19/1724.8125.1624.8125.1611,6000
06/16/1724.8424.9624.8424.843,6000
06/15/1724.8524.9124.8024.913,8000
06/14/1725.1525.1524.9425.052,2000
06/13/1725.0725.0825.0425.0743,5000
06/12/1725.0225.0424.8624.933,6000
06/09/1725.0425.1525.0025.0618,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.30 - 25.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04