GMOMCambria Global Momentum ETF04/25/2017
LAST:

 24.94
CHANGE:
 0.22
OPEN:
24.89
HIGH:
24.94
ASK:
26.33
VOLUME:
4,300
CHANGE(%):
0.89
PREV:
24.72
LOW:
24.82
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1724.8924.9424.8224.944,3000
04/24/1724.4524.7724.4524.7216,3000
04/21/1724.4024.4324.3324.4113,6000
04/20/1724.3424.4524.3224.4417,8000
04/19/1724.3524.3724.1924.2321,6000
04/18/1724.3624.3624.1824.2928,7000
04/17/1724.2224.4724.1224.4712,9000
04/14/1724.2524.2524.2524.2500
04/13/1724.2524.4124.2524.2510,8000
04/12/1724.4724.4724.2624.348,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.25 - 24.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48