GMOMCambria Global Momentum ETF02/27/2017
LAST:

 24.41
CHANGE:
 0.03
OPEN:
24.34
HIGH:
24.45
ASK:
26.33
VOLUME:
5,500
CHANGE(%):
0.12
PREV:
24.38
LOW:
24.34
BID:
24.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.3424.4524.3424.415,5000
02/24/1724.4024.4024.3324.3850,1000
02/23/1724.6024.6024.4124.464,9000
02/22/1724.5024.5324.4824.538,5000
02/21/1724.5024.5624.5024.5518,2000
02/20/1724.4224.4224.4224.4200
02/17/1724.4524.4524.3024.4216,4000
02/16/1724.5424.5424.4624.4919,7000
02/15/1724.4324.5224.4324.482,8000
02/14/1724.3624.4624.3324.4417,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.25 - 24.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64