GMOMCambria Global Momentum ETF11/17/2017
LAST:

 26.46
CHANGE:
 0.07
OPEN:
26.42
HIGH:
26.48
ASK:
26.33
VOLUME:
8,300
CHANGE(%):
0.25
PREV:
26.39
LOW:
26.42
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.4226.4826.4226.468,3000
11/16/1726.4026.4126.2926.395,8000
11/15/1726.2426.2426.0026.208,0000
11/14/1726.3926.4126.2426.2423,7000
11/13/1726.4026.4126.2426.407,2000
11/10/1726.4026.5026.4026.427,2000
11/09/1726.5326.5426.3526.4712,3000
11/08/1726.5026.6826.4926.6411,4000
11/07/1726.7026.7026.5126.516,6000
11/06/1726.7126.7626.5626.7513,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.54 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23