FUTYFidelity MSCI Utilities Index E03/23/2017
LAST:

 33.47
CHANGE:
 0.09
OPEN:
33.57
HIGH:
33.77
ASK:
34.20
VOLUME:
42,300
CHANGE(%):
0.27
PREV:
33.56
LOW:
33.40
BID:
31.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1733.5733.7733.4033.4742,3000
03/22/1733.5733.7033.4533.5665,3000
03/21/1733.0533.5533.0433.45295,3000
03/20/1733.3533.3532.9233.01217,2000
03/17/1733.1633.3733.1433.2544,2000
03/16/1733.5733.5733.2133.3051,7000
03/15/1733.2433.7533.1533.6055,0000
03/14/1733.0933.1532.9733.0545,6000
03/13/1733.0033.1232.9733.0943,0000
03/10/1732.9533.0132.8133.00169,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.50 - 34.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12