FUTYFidelity MSCI Utilities Index E09/23/2016
LAST:

 32.84
CHANGE:
 0.06
OPEN:
32.83
HIGH:
32.95
ASK:
32.87
VOLUME:
30,600
CHANGE(%):
0.18
PREV:
32.90
LOW:
32.66
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1632.8332.9532.6632.8430,6000
09/22/1632.8132.9432.6732.9046,9000
09/21/1632.0832.6932.0432.6755,7000
09/20/1632.1532.2432.0132.0244,0000
09/19/1631.8032.0631.8032.0458,2000
09/16/1631.4031.7531.2631.7439,0000
09/15/1631.4731.7531.4031.7243,9000
09/14/1631.4431.6731.3531.4760,9000
09/13/1631.7531.7531.2731.3746,1000
09/12/1631.2831.8631.2731.8271,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.58 - 34.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31