FUTYFidelity Utilities MSCI ETF05/26/2017
LAST:

 34.61
CHANGE:
 0.03
OPEN:
34.67
HIGH:
34.68
ASK:
34.20
VOLUME:
47,000
CHANGE(%):
0.09
PREV:
34.64
LOW:
34.55
BID:
32.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.6734.6834.5534.6147,0000
05/25/1734.4034.6534.3034.6451,0000
05/24/1734.3034.3634.2134.3551,3000
05/23/1734.0934.3134.0934.1544,3000
05/22/1733.7434.0933.7034.0445,7000
05/19/1733.6333.7233.4533.7027,5000
05/18/1733.6333.6933.3333.6347,4000
05/17/1733.4233.6333.3633.5345,5000
05/16/1733.7033.7033.3833.4044,1000
05/15/1733.5833.7533.5533.6631,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.50 - 34.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03