FUTYFidelity Utilities MSCI ETF09/22/2017
LAST:

 34.64
CHANGE:
 0.23
OPEN:
34.95
HIGH:
34.95
ASK:
34.20
VOLUME:
136,600
CHANGE(%):
0.66
PREV:
34.87
LOW:
34.64
BID:
33.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.9534.9534.6434.64136,6000
09/21/1734.9835.1134.8634.8756,6000
09/20/1735.2635.2634.8034.92109,4000
09/19/1735.2535.3535.1135.19114,6000
09/18/1735.5535.5535.0135.2499,5000
09/15/1735.6335.6335.4035.5344,6000
09/14/1735.4735.7835.3535.7888,0000
09/13/1735.6735.6735.4735.49148,0000
09/12/1736.2436.2435.4735.6699,4000
09/11/1735.9136.2835.8936.2556,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.50 - 36.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82