FUTYFidelity Utilities MSCI ETF01/19/2018
LAST:

 32.74
CHANGE:
 0.06
OPEN:
32.88
HIGH:
33.00
ASK:
34.20
VOLUME:
64,900
CHANGE(%):
0.18
PREV:
32.80
LOW:
32.72
BID:
33.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.8833.0032.7232.7464,9000
01/18/1833.0433.0432.6732.80124,2000
01/17/1832.8533.1032.8533.03154,1000
01/16/1832.9533.0832.6732.811,017,8000
01/15/1832.8932.8932.8932.8900
01/12/1833.0033.1132.8332.89126,9000
01/11/1833.1633.2732.9733.05108,2000
01/10/1833.4733.4733.1333.17174,4000
01/09/1833.9333.9333.5333.5684,0000
01/08/1833.6133.9433.6033.90162,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.33 - 37.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23