FUTYFidelity MSCI Utilities Index E12/02/2016
LAST:

 30.43
CHANGE:
 0.23
OPEN:
30.35
HIGH:
30.68
ASK:
30.46
VOLUME:
44,300
CHANGE(%):
0.76
PREV:
30.20
LOW:
30.29
BID:
30.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.3530.6830.2930.4344,3000
12/01/1630.2930.3230.0030.2076,7000
11/30/1631.0831.3430.4730.4992,5000
11/29/1631.2231.5431.2231.41309,2000
11/28/1630.8531.3730.7631.33105,9000
11/25/1630.3930.8330.3330.7635,5000
11/24/1630.3230.3230.3230.3200
11/23/1630.4630.5230.2830.3290,4000
11/22/1630.5230.6630.4030.6478,2000
11/21/1630.2030.4930.2030.4852,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.58 - 34.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11