FUTYFidelity Utilities MSCI ETF07/27/17 10:07
LAST:

 34.47
CHANGE:
 0.02
OPEN:
34.47
HIGH:
34.47
ASK:
34.20
VOLUME:
10,932
CHANGE(%):
0.06
PREV:
34.49
LOW:
34.41
BID:
33.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.4734.4734.4134.4710,9320
07/26/1734.2334.4934.2034.4932,0000
07/25/1734.3834.3834.1734.2225,3000
07/24/1734.6634.6634.3034.3529,8000
07/21/1734.4034.6634.3234.6429,1000
07/20/1734.2134.3834.1834.3561,2000
07/19/1733.9934.1233.9334.1255,4000
07/18/1733.9033.9833.8533.9362,6000
07/17/1733.7633.8433.6633.8449,4000
07/14/1733.7933.8433.7033.7029,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.50 - 35.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71