ITADJ US Aerospace & Defense Ishares09/26/2016
LAST:

 128.7
CHANGE:
 0.72
OPEN:
129.6
HIGH:
129.6
ASK:
130.2
VOLUME:
83,500
CHANGE(%):
0.56
PREV:
129.5
LOW:
128.4
BID:
128.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16129.6129.6128.4128.783,5000
09/23/16129.7129.8129.3129.540,2000
09/22/16128.8130.2128.8129.8101,1000
09/21/16126.7128.3126.7128.254,1000
09/20/16127.4127.4126.3126.488,0000
09/19/16126.7127.5126.6126.824,3000
09/16/16127.1127.1126.0126.119,1000
09/15/16126.4127.7126.1127.633,9000
09/14/16127.1127.9126.1126.438,2000
09/13/16128.2128.4127.0127.237,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.10 - 133.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15