ITADJ US Aerospace & Defense Ishares11/22/2017
LAST:

 180.7
CHANGE:
 0.83
OPEN:
181.5
HIGH:
181.5
ASK:
159.0
VOLUME:
101,900
CHANGE(%):
0.46
PREV:
181.5
LOW:
180.5
BID:
157.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17181.5181.5180.5180.7101,9000
11/21/17180.0181.5180.0181.5187,0000
11/20/17177.9179.6177.9179.5203,8000
11/17/17179.2179.5178.0178.0125,2000
11/16/17177.9179.4177.6179.0116,7000
11/15/17177.5178.4177.1177.6285,5000
11/14/17178.1178.7177.4178.6181,2000
11/13/17179.1179.1178.0178.3282,6000
11/10/17180.1180.5178.7179.2203,3000
11/09/17182.2182.4179.5180.2390,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.20 - 184.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23