ITADJ US Aerospace & Defense Ishares03/23/2017
LAST:

 148.9
CHANGE:
 0.07
OPEN:
148.7
HIGH:
149.5
ASK:
161.7
VOLUME:
126,000
CHANGE(%):
0.05
PREV:
148.8
LOW:
148.5
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17148.7149.5148.5148.9126,0000
03/22/17148.6149.1148.1148.8243,6000
03/21/17152.6152.7148.7148.8295,2000
03/20/17153.0153.0151.8151.9220,0000
03/17/17151.2153.0151.1152.5252,4000
03/16/17152.2152.2150.6150.9255,5000
03/15/17150.4151.6150.4151.3269,3000
03/14/17150.6150.7149.6150.2206,2000
03/13/17150.4151.0150.1151.0174,0000
03/10/17151.4151.4149.6150.4184,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.97 - 154.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01