ITADJ US Aerospace & Defense Ishares12/05/2016
LAST:

 144.4
CHANGE:
 0.39
OPEN:
145.0
HIGH:
145.3
ASK:
146.0
VOLUME:
362,600
CHANGE(%):
0.27
PREV:
144.0
LOW:
144.0
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16145.0145.3144.0144.4362,6000
12/02/16144.0144.4143.5144.0328,5000
12/01/16143.7144.3143.3143.9333,5000
11/30/16144.9145.0143.3143.3408,1000
11/29/16143.9144.7143.8144.2428,7000
11/28/16144.1144.2143.4143.7528,7000
11/25/16143.9144.1143.4144.1152,5000
11/24/16143.2143.2143.2143.200
11/23/16142.7143.3142.1143.2345,3000
11/22/16141.2142.5141.1142.4577,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.10 - 144.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75