ITADJ US Aerospace & Defense Ishares01/20/17 10:13
LAST:

 142.3
CHANGE:
 0.31
OPEN:
143.0
HIGH:
143.1
ASK:
143.9
VOLUME:
60,329
CHANGE(%):
0.22
PREV:
142.6
LOW:
142.0
BID:
143.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17143.0143.1142.0142.360,3290
01/19/17142.0142.9141.2142.61,300,7000
01/18/17140.9141.7140.3141.4128,2000
01/17/17142.2142.2140.5140.7234,0000
01/16/17142.4142.4142.4142.400
01/13/17142.2142.8141.9142.4235,2000
01/12/17142.5142.9140.2141.9245,1000
01/11/17142.9143.0141.8142.6254,1000
01/10/17142.5143.5142.3142.7285,1000
01/09/17143.7143.7142.3142.5195,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.10 - 146.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71