ITADJ US Aerospace & Defense Ishares07/21/17 10:08
LAST:

 163.1
CHANGE:
 0.43
OPEN:
163.3
HIGH:
163.6
ASK:
159.0
VOLUME:
15,036
CHANGE(%):
0.26
PREV:
163.5
LOW:
163.1
BID:
157.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17163.3163.6163.1163.115,0360
07/20/17164.0164.4163.5163.5122,6000
07/19/17163.0163.8162.9163.7125,1000
07/18/17163.3163.5162.1162.4144,6000
07/17/17163.0163.7162.4163.1368,3000
07/14/17162.2163.3162.2163.0164,7000
07/13/17162.6162.6161.7162.2169,0000
07/12/17162.5163.3162.1162.4211,4000
07/11/17161.0161.8160.1161.6136,8000
07/10/17160.5161.7160.0160.8181,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.70 - 164.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13