ITADJ US Aerospace & Defense Ishares05/26/2017
LAST:

 157.6
CHANGE:
 0.00
OPEN:
157.6
HIGH:
158.0
ASK:
155.4
VOLUME:
195,600
CHANGE(%):
0.00
PREV:
157.6
LOW:
157.4
BID:
152.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17157.6158.0157.4157.6195,6000
05/25/17156.7157.7156.6157.6300,9000
05/24/17155.6156.8155.5156.1317,2000
05/23/17155.2155.3154.1155.1265,7000
05/22/17156.1156.3154.2154.5658,1000
05/19/17151.6153.6151.5153.2368,2000
05/18/17150.7151.5149.2150.8241,9000
05/17/17152.5152.9150.9151.0192,4000
05/16/17154.0154.4153.3153.9244,5000
05/15/17153.0154.1152.9153.7105,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.73 - 157.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03