ITADJ US Aerospace & Defense Ishares01/23/18 13:54
LAST:

 197.4
CHANGE:
 0.56
OPEN:
198.4
HIGH:
198.4
ASK:
159.0
VOLUME:
149,128
CHANGE(%):
0.28
PREV:
198.0
LOW:
196.6
BID:
157.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18198.4198.4196.6197.4149,1280
01/22/18198.8198.8196.8198.0287,2000
01/19/18197.9198.9197.5198.8259,5000
01/18/18199.0199.3197.0197.41,073,7000
01/17/18197.9199.0197.1199.0254,2000
01/16/18200.4201.0196.2196.7392,6000
01/15/18198.8198.8198.8198.800
01/12/18196.7199.0196.5198.8277,2000
01/11/18194.8195.8194.0195.8713,5000
01/10/18193.7194.0192.6193.9267,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.53 - 200.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23