ITADJ US Aerospace & Defense Ishares09/20/17 14:50
LAST:

 176.2
CHANGE:
 0.82
OPEN:
175.8
HIGH:
176.7
ASK:
159.0
VOLUME:
310,196
CHANGE(%):
0.47
PREV:
175.4
LOW:
175.4
BID:
157.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17175.8176.7175.4176.2310,1960
09/19/17174.7175.5173.7175.4499,8000
09/18/17171.9174.0171.8174.0309,8000
09/15/17170.2171.1170.1171.0256,9000
09/14/17169.2170.0168.9170.0206,5000
09/13/17169.6169.7168.6169.1158,5000
09/12/17169.6169.8169.2169.6190,1000
09/11/17169.0170.0168.8170.0200,1000
09/08/17168.0168.4167.0168.1181,0000
09/07/17167.9168.0166.8168.0320,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.70 - 175.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27