BIVInterm Term Bond ETF Vanguard05/23/17 11:38
LAST:

 84.60
CHANGE:
 0.09
OPEN:
84.74
HIGH:
84.74
ASK:
90.00
VOLUME:
175,388
CHANGE(%):
0.11
PREV:
84.69
LOW:
84.60
BID:
82.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1784.7484.7484.6084.60175,3880
05/22/1784.7084.7584.6284.69448,0000
05/19/1784.7184.7784.5884.71516,2000
05/18/1784.7984.8484.6284.70655,0000
05/17/1784.5684.8684.5384.801,315,7000
05/16/1784.1584.3984.1584.29437,6000
05/15/1784.1584.2284.1184.18429,4000
05/12/1784.0984.2584.0684.21389,6000
05/11/1783.6683.8683.6483.81418,4000
05/10/1783.9083.9783.7083.79474,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.17 - 88.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05