BIVInterm Term Bond ETF Vanguard11/17/2017
LAST:

 84.28
CHANGE:
 0.08
OPEN:
84.30
HIGH:
84.34
ASK:
88.00
VOLUME:
847,000
CHANGE(%):
0.10
PREV:
84.20
LOW:
84.23
BID:
82.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1784.3084.3484.2384.28847,0000
11/16/1784.2284.2884.1684.20495,2000
11/15/1784.2584.3484.0984.34659,0000
11/14/1784.0084.1483.9984.09510,2000
11/13/1784.0984.1483.9683.96531,6000
11/10/1784.1684.2084.0084.00480,7000
11/09/1784.3884.4584.3184.40419,4000
11/08/1784.5384.5984.4284.46500,4000
11/07/1784.5484.5984.5284.56623,2000
11/06/1784.5084.5784.4884.54446,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.17 - 85.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23