AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

26 Sep 25 20:00

LAST: 77.93	CHANGE: 0.00	OPEN: 77.92	HIGH: 78.04	ASK: 88.00	VOLUME: 1.34M
LAST: 77.93	CHG(%): 0.00	PREV: 77.93	LOW: 77.86	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	77.92	78.04	77.86	77.93	1.34M
25 Sep 25	77.94	77.95	77.80	77.93	2.74M
24 Sep 25	78.22	78.22	78.09	78.11	920.2K
23 Sep 25	78.23	78.31	78.15	78.30	1.32M
22 Sep 25	78.24	78.26	78.13	78.15	1.07M
19 Sep 25	78.24	78.30	78.16	78.25	1.16M
18 Sep 25	78.24	78.35	78.14	78.27	1.3M
17 Sep 25	78.63	78.79	78.34	78.42	1.62M
16 Sep 25	78.56	78.64	78.52	78.59	1.37M
15 Sep 25	78.54	78.58	78.50	78.55	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.93