BIVInterm Term Bond ETF Vanguard02/20/2018
LAST:

 81.43
CHANGE:
 0.13
OPEN:
81.43
HIGH:
81.47
ASK:
88.00
VOLUME:
654,600
CHANGE(%):
0.16
PREV:
81.56
LOW:
81.32
BID:
82.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1881.4381.4781.3281.43654,6000
02/19/1881.5681.5681.5681.5600
02/16/1881.5181.6081.4381.561,333,4000
02/15/1881.3181.4781.3081.351,469,3000
02/14/1881.3781.4981.2181.24747,2000
02/13/1881.6181.6781.5081.61780,4000
02/12/1881.5981.6981.5281.62818,5000
02/09/1881.5981.9481.5981.59938,6000
02/08/1881.6181.9181.5381.76777,4000
02/07/1882.0682.1481.7481.791,485,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.21 - 85.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23