BIVInterm-Term Bond ETF Vanguard09/27/2016
LAST:

 87.86
CHANGE:
 0.16
OPEN:
87.91
HIGH:
87.96
ASK:
87.62
VOLUME:
786,300
CHANGE(%):
0.18
PREV:
87.70
LOW:
87.70
BID:
87.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1687.9187.9687.7087.86786,3000
09/26/1687.6787.7787.6187.70707,5000
09/23/1687.5887.6687.4887.58879,0000
09/22/1687.4987.6987.4487.55842,1000
09/21/1687.1987.3987.0087.39526,8000
09/20/1687.2387.3787.1687.16695,9000
09/19/1687.2087.2587.1187.13482,4000
09/16/1687.2487.2687.0887.19448,4000
09/15/1687.0787.1986.9487.10675,1000
09/14/1686.9387.1886.8687.11576,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.75 - 88.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69