BIVInterm-Term Bond ETF Vanguard01/23/2017
LAST:

 83.45
CHANGE:
 0.29
OPEN:
83.20
HIGH:
83.59
ASK:
83.21
VOLUME:
4,585,600
CHANGE(%):
0.35
PREV:
83.16
LOW:
83.14
BID:
83.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1783.2083.5983.1483.454,585,6000
01/20/1782.9183.1982.9183.16783,3000
01/19/1783.0983.1482.9183.041,231,6000
01/18/1783.5983.6683.2683.261,230,0000
01/17/1783.7483.7883.5783.761,080,1000
01/16/1783.3883.3883.3883.3800
01/13/1783.3583.5183.2083.38597,8000
01/12/1783.6383.7583.4983.52791,7000
01/11/1783.4583.7383.3183.48634,3000
01/10/1783.4183.5083.3683.43627,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.17 - 88.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06