BIVInterm Term Bond ETF Vanguard09/21/2017
LAST:

 84.74
CHANGE:
 0.05
OPEN:
84.86
HIGH:
84.90
ASK:
88.00
VOLUME:
388,100
CHANGE(%):
0.06
PREV:
84.79
LOW:
84.68
BID:
82.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1784.8684.9084.6884.74388,1000
09/20/1784.9985.0484.6684.79494,6000
09/19/1785.0285.0684.9084.94415,4000
09/18/1784.9885.0384.9184.99407,1000
09/15/1785.1485.1485.0185.08421,6000
09/14/1785.0385.1385.0185.12487,5000
09/13/1785.2285.2385.0885.08543,1000
09/12/1785.2985.3085.1585.23397,2000
09/11/1785.5385.5385.3185.32458,9000
09/08/1785.7985.8085.6285.69444,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.17 - 87.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82