BIVInterm Term Bond ETF Vanguard01/17/2018
LAST:

 83.12
CHANGE:
 0.15
OPEN:
83.17
HIGH:
83.25
ASK:
88.00
VOLUME:
892,000
CHANGE(%):
0.18
PREV:
83.27
LOW:
83.05
BID:
82.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1883.1783.2583.0583.12892,0000
01/16/1883.3883.4383.2083.27940,1000
01/15/1883.2583.2583.2583.2500
01/12/1883.1883.2983.1883.25816,7000
01/11/1883.3283.4483.2583.341,046,7000
01/10/1883.1183.3283.0683.31955,8000
01/09/1883.4683.5083.3183.32589,9000
01/08/1883.6283.6483.5083.50989,2000
01/05/1883.6283.6883.5183.54620,5000
01/04/1883.5283.6783.5083.65861,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.28 - 85.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23