BIVInterm-Term Bond ETF Vanguard12/09/2016
LAST:

 83.26
CHANGE:
 0.27
OPEN:
83.52
HIGH:
83.68
ASK:
83.42
VOLUME:
1,001,400
CHANGE(%):
0.32
PREV:
83.53
LOW:
83.20
BID:
83.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1683.5283.6883.2083.261,001,4000
12/08/1683.6483.7083.4883.53804,3000
12/07/1683.6883.8583.5983.82811,3000
12/06/1683.5783.6183.4183.501,063,9000
12/05/1683.3183.6083.1683.41710,6000
12/02/1683.3483.5883.2983.41805,5000
12/01/1683.1883.2482.8783.081,114,5000
11/30/1683.6383.7783.5083.62710,6000
11/29/1683.7783.9883.6783.981,031,9000
11/28/1683.7583.9583.6583.90609,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.75 - 88.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44