BIVInterm Term Bond ETF Vanguard07/20/2017
LAST:

 84.90
CHANGE:
 0.07
OPEN:
84.95
HIGH:
85.00
ASK:
88.00
VOLUME:
807,200
CHANGE(%):
0.08
PREV:
84.83
LOW:
84.82
BID:
82.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1784.9585.0084.8284.90807,2000
07/19/1784.8884.9684.8084.83416,6000
07/18/1784.8284.8984.7484.84436,6000
07/17/1784.5984.6784.5284.65591,6000
07/14/1784.6884.7484.5184.56461,0000
07/13/1784.4184.4784.2684.34385,2000
07/12/1784.5384.5884.3784.46568,0000
07/11/1784.1084.2084.0684.20524,0000
07/10/1784.1184.1884.0184.09476,1000
07/07/1784.0584.0783.9183.96442,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.17 - 88.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13