AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

28 Apr 26 17:18

LAST: 77.22	CHANGE: 0.06	OPEN: 77.16	HIGH: 77.22	ASK: 88.00	VOLUME: 1.24M
LAST: 77.22	CHG(%): 0.08	PREV: 77.28	LOW: 77.09	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	77.16	77.22	77.09	77.22	1.24M
27 Apr 26	77.35	77.41	77.23	77.28	1.22M
24 Apr 26	77.25	77.46	77.18	77.42	1.46M
23 Apr 26	77.44	77.49	77.16	77.30	1.26M
22 Apr 26	77.53	77.55	77.42	77.43	1.33M
21 Apr 26	77.53	77.57	77.33	77.34	1.87M
20 Apr 26	77.67	77.69	77.53	77.64	1.42M
17 Apr 26	77.68	77.79	77.62	77.65	1.13M
16 Apr 26	77.51	77.55	77.29	77.32	1.2M
15 Apr 26	77.50	77.51	77.39	77.45	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.22