AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

23 Oct 26 15:59

LAST: 73.93	CHANGE: 0.14	OPEN: 74.02	HIGH: 74.08	ASK: 88.00	VOLUME: 1.6M
LAST: 73.93	CHG(%): 0.19	PREV: 74.07	LOW: 73.89	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	74.02	74.08	73.89	73.93	1.68M
22 Oct 26	73.72	74.19	73.66	74.07	2.32M
21 Oct 26	73.49	73.56	73.22	73.38	2.71M
20 Oct 26	73.41	73.61	73.30	73.41	2.02M
19 Oct 26	73.50	73.54	73.26	73.30	1.58M
16 Oct 26	73.43	73.68	73.35	73.59	2.44M
15 Oct 26	73.66	73.73	73.46	73.54	1.78M
14 Oct 26	72.59	73.15	72.58	73.07	3.03M
13 Oct 26	73.09	73.14	72.93	73.03	2.95M
12 Oct 26	72.86	72.99	72.86	72.97	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.93