AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

08 Jan 26 07:00

LAST: 78.15	CHANGE: 0.07	OPEN: 78.15	HIGH: 78.15	ASK: 88.00	VOLUME: 100
LAST: 78.15	CHG(%): 0.09	PREV: 78.08	LOW: 78.15	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	78.15	78.15	78.15	78.15	100
07 Jan 26	78.14	78.14	78.01	78.08	2.31M
06 Jan 26	77.95	78.02	77.86	78.02	2.0M
05 Jan 26	77.93	78.04	77.89	78.01	2.15M
02 Jan 26	77.98	77.98	77.80	77.85	2.05M
31 Dec 25	78.00	78.06	77.88	77.88	2.22M
30 Dec 25	78.05	78.14	78.02	78.10	2.59M
29 Dec 25	78.10	78.15	78.04	78.15	2.06M
26 Dec 25	78.07	78.12	77.95	78.05	1.35M
24 Dec 25	77.85	77.98	77.83	77.95	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.15