DSSDocument Security Systems09/20/17 15:36
LAST:

 0.8199
CHANGE:
 0.01
OPEN:
0.8390
HIGH:
0.8400
ASK:
0.8800
VOLUME:
6,609
CHANGE(%):
1.22
PREV:
0.8100
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.83900.84000.80000.81996,6090
09/19/170.81000.84000.79000.810064,7000
09/18/170.80000.80000.77000.790027,9000
09/15/170.75000.79000.73000.790021,0000
09/14/170.73000.75000.73000.730031,5000
09/13/170.73000.75000.72000.730068,4000
09/12/170.68000.72000.68000.70007,6000
09/11/170.69500.73000.63000.713059,7000
09/08/170.66000.68500.66000.660022,0000
09/07/170.70000.71000.66000.690030,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.26
PtS:1.86
EBITDA:1.24M
Shares:49.51M
Market Cap:40.59M
52wk range:0.42 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27