DSSDocument Security Systems02/20/2018
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.220
ASK:
0.880
VOLUME:
220,600
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.1301.2201.1101.130220,6000
02/19/181.1501.1501.1501.15000
02/16/181.1801.2201.1401.15091,7000
02/15/181.2301.2501.1401.170219,9000
02/14/181.1001.2501.1001.190222,0000
02/13/181.1201.2201.1001.10073,8000
02/12/181.1401.1801.1001.13050,7000
02/09/181.1701.2101.0601.130104,0000
02/08/181.2001.2201.1201.13089,3000
02/07/181.2601.4001.2001.200359,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.3
PtS:1.89
EBITDA:1.24M
Shares:49.51M
Market Cap:55.94M
52wk range:0.56 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23