DSSDocument Security Systems05/26/17 09:44
LAST:

 1.061
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
0.880
VOLUME:
27,287
CHANGE(%):
0.84
PREV:
1.070
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1001.1001.0601.06127,2870
05/25/171.1501.1500.9601.070531,8000
05/24/170.9801.0200.9701.0108,3000
05/23/170.9601.0300.9600.96014,2000
05/22/170.9601.0600.9500.96090,0000
05/19/170.9801.0700.9500.960256,1000
05/18/171.0201.0300.9500.980101,7000
05/17/171.0001.0800.9601.040102,2000
05/16/171.0901.1500.9801.020112,8000
05/15/171.0001.0900.9501.080191,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.01
PtS:2.52
EBITDA:731.76K
Shares:49.50M
Market Cap:52.52M
52wk range:0.42 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03