DSSDocument Security Systems12/02/2016
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7300
ASK:
0.6250
VOLUME:
21,500
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.69000.73000.68000.720021,5000
12/01/160.68000.72000.68000.700020,5000
11/30/160.73000.73000.69000.720083,8000
11/29/160.69000.77000.69000.700022,3000
11/28/160.69000.75000.62000.710064,1000
11/25/160.66000.71000.66000.71007,8000
11/24/160.72000.72000.72000.720000
11/23/160.72000.74000.67000.720025,5000
11/22/160.81000.82000.70000.750079,7000
11/21/160.95000.95000.81000.820077,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.2353
PtS:1.8266
EBITDA:112.38K
Shares:49.50M
Market Cap:35.64M
52wk range:0.42 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37