DSSDocument Security Systems09/29/2016
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.5900
VOLUME:
10,600
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.63000.64000.62000.640010,6000
09/28/160.63000.63000.61000.62008,5000
09/27/160.64000.64000.60000.640010,4000
09/26/160.60000.64000.60000.630012,0000
09/23/160.64000.64000.57000.570049,2000
09/22/160.68000.69000.65000.650031,3000
09/21/160.68000.70000.68000.68009,8000
09/20/160.69000.70000.68000.69009,6000
09/19/160.72000.72000.68000.680024,5000
09/16/160.72000.84000.68000.7500132,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.01
PtS:1.76
EBITDA:N/A
Shares:49.51M
Market Cap:31.69M
52wk range:0.11 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86