DSSDocument Security Systems11/21/2017
LAST:

 0.8300
CHANGE:
 0.06
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.8800
VOLUME:
74,400
CHANGE(%):
6.74
PREV:
0.8900
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.89000.90000.81000.830074,4000
11/20/170.71001.11000.71000.8900714,4000
11/17/170.66000.74000.66000.720065,1000
11/16/170.61000.69000.58000.6600185,9000
11/15/170.62000.65000.61000.610016,3000
11/14/170.65000.66000.62000.620050,0000
11/13/170.63000.66000.63000.650015,5000
11/10/170.64000.66000.62000.640030,6000
11/09/170.64000.66000.64000.640010,8000
11/08/170.66000.66000.62000.650028,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.3
PtS:1.89
EBITDA:1.24M
Shares:49.51M
Market Cap:41.09M
52wk range:0.56 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23