DSSDocument Security Systems03/29/2017
LAST:

 1.210
CHANGE:
 0.06
OPEN:
1.220
HIGH:
1.240
ASK:
1.000
VOLUME:
82,900
CHANGE(%):
5.22
PREV:
1.150
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2201.2401.1901.21082,9000
03/28/171.1501.1801.1401.15069,6000
03/27/171.0901.1501.0701.12036,3000
03/24/171.0501.1701.0201.10032,4000
03/23/171.0901.1101.0301.08018,1000
03/22/171.0301.1000.9201.08032,1000
03/21/171.1201.1201.0101.02040,6000
03/20/171.1201.1201.0701.08012,2000
03/17/171.0401.1201.0401.12050,0000
03/16/171.0701.2000.9201.000137,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.02
PtS:2.84
EBITDA:112.38K
Shares:49.50M
Market Cap:59.90M
52wk range:0.42 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19