DSSDocument Security Systems01/12/2018
LAST:

 2.130
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.220
ASK:
0.880
VOLUME:
194,800
CHANGE(%):
0.47
PREV:
2.140
LOW:
2.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182.2102.2202.0702.130194,8000
01/11/182.2702.3102.1202.140326,0000
01/10/182.0702.3902.0102.270724,6000
01/09/182.1502.1501.9702.070344,8000
01/08/182.1902.1902.0002.120397,0000
01/05/182.1602.3401.8702.0501,250,4000
01/04/181.8802.2001.7502.0801,477,2000
01/03/181.9601.9601.8101.810185,3000
01/02/181.8001.9401.7301.890337,0000
01/01/181.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.3
PtS:1.89
EBITDA:1.24M
Shares:49.51M
Market Cap:105.45M
52wk range:0.56 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23