DSSDocument Security Systems01/24/2017
LAST:

 0.8700
CHANGE:
 0.05
OPEN:
0.8500
HIGH:
0.9600
ASK:
0.7100
VOLUME:
204,700
CHANGE(%):
6.10
PREV:
0.8200
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.85000.96000.84000.8700204,7000
01/23/170.86000.91000.82000.820077,5000
01/20/170.85000.93000.84000.9000213,7000
01/19/170.79000.90000.79000.870036,9000
01/18/170.82000.84000.70000.8200190,6000
01/17/170.79000.85000.77000.840025,6000
01/16/170.79000.79000.79000.790000
01/13/170.83000.84000.79000.790012,5000
01/12/170.86000.86000.82000.840021,2000
01/11/170.81000.86000.78000.840028,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.047
PtS:2.285
EBITDA:112.38K
Shares:49.50M
Market Cap:43.06M
52wk range:0.42 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34