FASFinancial Bull 3X Direxion04/25/2017
LAST:

 45.69
CHANGE:
 0.88
OPEN:
45.52
HIGH:
46.22
ASK:
44.54
VOLUME:
3,335,900
CHANGE(%):
1.96
PREV:
44.81
LOW:
45.50
BID:
44.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1745.5246.2245.5045.693,335,9000
04/24/1744.9845.2544.4744.813,433,2000
04/21/1743.8944.0642.9243.073,080,1000
04/20/1743.0044.0942.5643.933,800,3000
04/19/1743.1143.5142.1242.382,957,9000
04/18/1742.6043.1041.9442.633,215,8000
04/17/1741.7843.3041.4843.263,245,5000
04/14/1741.4541.4541.4541.4500
04/13/1742.3543.2041.4041.455,043,5000
04/12/1743.3543.5042.4542.653,762,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.14 - 51.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38