FASFinancial Bull 3X Direxion06/22/2017
LAST:

 46.93
CHANGE:
 0.63
OPEN:
47.34
HIGH:
47.38
ASK:
47.62
VOLUME:
2,027,000
CHANGE(%):
1.32
PREV:
47.56
LOW:
46.59
BID:
47.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1747.3447.3846.5946.932,027,0000
06/21/1748.4948.5447.2247.562,278,4000
06/20/1749.1449.1848.2548.361,872,7000
06/19/1748.9049.5048.7649.283,485,7000
06/16/1748.5348.5347.8948.251,836,7000
06/15/1747.6948.7647.3048.352,820,0000
06/14/1748.0648.8247.2748.674,288,9000
06/13/1748.2148.6147.9848.462,908,9000
06/12/1747.6048.1247.1147.753,250,0000
06/09/1746.3547.6046.2347.516,970,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.14 - 51.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04