FASFinancial Bull 3X Direxion12/09/2016
LAST:

 42.42
CHANGE:
 0.17
OPEN:
42.28
HIGH:
42.42
ASK:
37.10
VOLUME:
4,517,000
CHANGE(%):
0.40
PREV:
42.25
LOW:
41.68
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1642.2842.4241.6842.424,517,0000
12/08/1641.5742.8341.1742.257,871,3000
12/07/1639.3841.3239.2241.235,706,6000
12/06/1638.7539.3038.3139.303,400,7000
12/05/1637.8538.5737.8138.443,818,6000
12/02/1637.3137.5936.8937.172,907,0000
12/01/1637.4138.0437.0837.663,882,3000
11/30/1637.5037.5636.7537.013,595,3000
11/29/1636.2136.8136.1836.482,526,5000
11/28/1636.6737.0735.9936.203,052,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.13 - 42.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44