FASFinancial Bull 3X Direxion09/27/2016
LAST:

 29.11
CHANGE:
 0.32
OPEN:
28.58
HIGH:
29.27
ASK:
29.80
VOLUME:
2,568,900
CHANGE(%):
1.11
PREV:
28.79
LOW:
28.39
BID:
29.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1628.5829.2728.3929.112,568,9000
09/26/1629.2129.3628.6528.792,614,7000
09/23/1629.8630.0829.6729.702,015,6000
09/22/1630.0030.3129.8930.113,535,4000
09/21/1629.2129.6528.6929.575,461,4000
09/20/1629.1829.4628.7628.811,801,5000
09/19/1628.8629.2228.4928.792,463,0000
09/16/1628.6628.7728.0428.302,491,2000
09/15/1628.4829.2028.1529.013,456,5000
09/14/1628.7629.1728.2328.433,523,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.13 - 33.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38