FASFinancial Bull 3X Direxion09/21/17 16:50
LAST:

 54.23
CHANGE:
 0.28
OPEN:
53.88
HIGH:
54.49
ASK:
47.62
VOLUME:
1,242,009
CHANGE(%):
0.52
PREV:
53.95
LOW:
53.75
BID:
47.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1753.8854.4953.7554.231,242,0090
09/20/1753.5354.2452.9353.952,299,2000
09/19/1752.8553.6752.7153.341,583,1000
09/18/1752.0852.8452.0852.681,842,9000
09/15/1751.0551.7751.0551.661,299,0000
09/14/1751.3751.5551.1551.321,079,1000
09/13/1751.3751.5550.9851.471,420,1000
09/12/1750.8851.7350.6851.591,862,5000
09/11/1749.6050.9149.4650.572,261,4000
09/08/1747.4248.8547.2648.301,800,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.42 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06