FASFinancial Bull 3X Direxion02/28/2017
LAST:

 47.79
CHANGE:
 0.43
OPEN:
47.93
HIGH:
48.04
ASK:
47.62
VOLUME:
2,792,700
CHANGE(%):
0.89
PREV:
48.22
LOW:
47.29
BID:
47.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1747.9348.0447.2947.792,792,7000
02/27/1747.6148.3747.6148.222,894,8000
02/24/1747.0347.6846.9847.673,591,6000
02/23/1748.2748.3347.3548.263,369,4000
02/22/1747.5048.1347.4147.952,985,9000
02/21/1747.4748.0047.4047.874,279,1000
02/20/1747.0047.0047.0047.0000
02/17/1746.4647.0446.1147.002,917,9000
02/16/1747.0047.2546.3447.064,006,6000
02/15/1746.8747.2845.9947.104,719,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.67 - 48.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15