FASFinancial Bull 3X Direxion08/16/17 11:41
LAST:

 52.44
CHANGE:
 0.42
OPEN:
52.47
HIGH:
52.75
ASK:
47.62
VOLUME:
542,260
CHANGE(%):
0.81
PREV:
52.02
LOW:
52.23
BID:
47.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1752.4752.7552.2352.44542,2600
08/15/1752.6552.6551.8052.021,266,3000
08/14/1750.6552.0550.6151.702,068,8000
08/11/1750.4950.6249.3149.681,945,0000
08/10/1752.0052.0850.2150.282,894,7000
08/09/1752.0152.7451.8452.741,898,4000
08/08/1753.3554.2452.6852.952,201,4000
08/07/1753.6653.9053.0653.371,316,8000
08/04/1753.5053.9053.2153.392,643,5000
08/03/1753.0953.1552.5252.651,432,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.42 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86