FASFinancial Bull 3X Direxion01/18/2017
LAST:

 41.35
CHANGE:
 0.70
OPEN:
41.06
HIGH:
41.36
ASK:
43.41
VOLUME:
3,288,600
CHANGE(%):
1.72
PREV:
40.65
LOW:
40.08
BID:
43.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.0641.3640.0841.353,288,6000
01/17/1741.8541.9040.3840.654,876,1000
01/16/1742.4442.4442.4442.4400
01/13/1742.5043.4842.0542.444,966,2000
01/12/1742.0442.2240.9342.054,438,4000
01/11/1742.2542.5941.6142.594,672,3000
01/10/1742.2542.9741.8142.243,110,0000
01/09/1742.5542.8342.0542.203,351,4000
01/06/1742.9643.4842.4943.023,214,0000
01/05/1743.0143.1641.6642.643,979,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.13 - 43.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40