FASFinancial Bull 3X Direxion01/19/2018
LAST:

 76.89
CHANGE:
 1.56
OPEN:
75.80
HIGH:
76.89
ASK:
47.62
VOLUME:
1,607,200
CHANGE(%):
2.07
PREV:
75.33
LOW:
75.61
BID:
47.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1875.8076.8975.6176.891,607,2000
01/18/1876.0776.1975.0175.331,473,7000
01/17/1874.6076.2173.4375.882,224,9000
01/16/1876.0176.6673.2274.062,709,0000
01/15/1874.5174.5174.5174.5100
01/12/1873.8774.6373.3074.512,231,2000
01/11/1873.2273.3772.4273.331,875,1000
01/10/1871.8673.1071.2672.502,335,3000
01/09/1871.5072.6771.3971.791,659,5000
01/08/1870.7271.3070.2871.051,492,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.37 - 76.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23