FASFinancial Bull 3X Direxion11/17/2017
LAST:

 59.43
CHANGE:
 0.39
OPEN:
59.48
HIGH:
59.74
ASK:
47.62
VOLUME:
596,300
CHANGE(%):
0.65
PREV:
59.82
LOW:
58.99
BID:
47.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1759.4859.7458.9959.43596,3000
11/16/1760.0160.4559.7959.821,038,9000
11/15/1758.5060.0357.9259.341,153,6000
11/14/1758.9559.6458.5559.62741,5000
11/13/1758.5159.7558.4159.59656,6000
11/10/1759.5459.7459.0559.24919,7000
11/09/1759.0159.8858.0359.552,014,1000
11/08/1760.1860.4459.4260.031,164,0000
11/07/1761.9062.4860.0460.421,714,5000
11/06/1761.2562.1861.1961.93992,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.61 - 62.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23