XLYS&P 500 Consumer Discretionary Sector SPDR03/24/2017
LAST:

 86.56
CHANGE:
 0.21
OPEN:
86.44
HIGH:
86.84
ASK:
87.81
VOLUME:
3,311,100
CHANGE(%):
0.24
PREV:
86.35
LOW:
86.19
BID:
87.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1786.4486.8486.1986.563,311,1000
03/23/1786.3086.8086.1086.353,636,9000
03/22/1785.9886.2785.6586.156,101,1000
03/21/1787.3687.4985.9986.054,645,7000
03/20/1787.4387.4586.9887.152,639,0000
03/17/1787.3587.5387.1087.364,714,2000
03/16/1787.5887.7587.4187.516,264,7000
03/15/1787.2387.6986.9587.523,736,9000
03/14/1786.9987.2086.7787.063,892,8000
03/13/1786.9087.1186.7987.082,491,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.18 - 87.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13