XLYS&P 500 Cons Disc Sector SPDR07/21/2017
LAST:

 91.13
CHANGE:
 0.06
OPEN:
90.64
HIGH:
91.13
ASK:
90.49
VOLUME:
3,324,400
CHANGE(%):
0.07
PREV:
91.07
LOW:
90.64
BID:
90.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1790.6491.1390.6491.133,324,4000
07/20/1791.3591.4290.7691.074,599,4000
07/19/1790.9991.3690.9291.262,656,1000
07/18/1790.3390.8390.2690.823,489,9000
07/17/1790.1990.5690.1990.413,177,1000
07/14/1790.1890.3089.7990.194,139,9000
07/13/1790.1590.2589.8389.903,311,7000
07/12/1789.7190.0289.6589.893,033,8000
07/11/1789.2989.3588.7289.213,212,2000
07/10/1789.2789.5389.0189.392,700,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.61 - 92.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13