XLYS&P 500 Cons Disc Sector SPDR11/16/2017
LAST:

 93.13
CHANGE:
 0.77
OPEN:
92.51
HIGH:
93.21
ASK:
90.49
VOLUME:
4,093,300
CHANGE(%):
0.83
PREV:
92.36
LOW:
92.44
BID:
90.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1792.5193.2192.4493.134,093,3000
11/15/1792.3192.6791.8392.363,365,2000
11/14/1792.3992.7892.1392.764,189,4000
11/13/1792.0892.8791.9092.685,714,6000
11/10/1792.0392.4991.9592.372,510,6000
11/09/1791.4092.1991.1892.063,441,3000
11/08/1791.6891.9791.5991.922,725,7000
11/07/1792.2692.5591.6991.822,432,9000
11/06/1791.5292.4191.5292.373,847,8000
11/03/1791.2891.7491.0691.703,694,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.39 - 92.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23