XLYS&P 500 Consumer Discretionary Sector SPDR01/23/2017
LAST:

 83.99
CHANGE:
 0.06
OPEN:
83.55
HIGH:
84.02
ASK:
83.46
VOLUME:
8,552,800
CHANGE(%):
0.07
PREV:
83.93
LOW:
83.47
BID:
83.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1783.5584.0283.4783.998,552,8000
01/20/1783.9984.1583.6683.935,491,8000
01/19/1784.0784.3683.5083.694,162,9000
01/18/1784.1384.1383.6683.952,910,0000
01/17/1783.7284.3883.7184.104,325,9000
01/16/1783.9683.9683.9683.9600
01/13/1783.7084.0483.7083.962,808,3000
01/12/1783.5483.7582.9783.654,282,2000
01/11/1783.4983.7383.2283.735,388,6000
01/10/1783.2383.8683.1083.555,174,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.59 - 84.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22