XLYS&P 500 Cons Disc Sector SPDR02/16/2018
LAST:

 104.8
CHANGE:
 0.51
OPEN:
105.0
HIGH:
105.6
ASK:
90.5
VOLUME:
4,748,600
CHANGE(%):
0.48
PREV:
105.3
LOW:
104.6
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18105.0105.6104.6104.84,748,6000
02/15/18105.0105.3103.9105.35,590,7000
02/14/18102.2104.6102.2104.46,731,3000
02/13/18101.8103.0101.6102.75,150,7000
02/12/18101.8102.8100.7102.212,559,4000
02/09/18101.1101.797.1100.821,397,5000
02/08/18104.5104.7100.1100.215,741,9000
02/07/18104.7106.2104.3104.313,137,0000
02/06/18100.0104.999.7104.622,332,5000
02/05/18104.7106.2101.1102.023,046,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.65 - 109.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23