XLYS&P 500 Consumer Discretionary Sector SPDR09/28/2016
LAST:

 79.81
CHANGE:
 0.22
OPEN:
79.64
HIGH:
79.85
ASK:
80.50
VOLUME:
4,130,300
CHANGE(%):
0.28
PREV:
79.59
LOW:
79.34
BID:
78.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1679.6479.8579.3479.814,130,3000
09/27/1678.8979.5978.7679.595,137,4000
09/26/1679.4579.4578.6978.795,928,3000
09/23/1679.6379.9379.6379.673,891,1000
09/22/1679.7380.0079.6079.854,821,4000
09/21/1678.6379.3178.4079.276,015,9000
09/20/1678.7778.8878.3178.513,342,2000
09/19/1678.6478.9978.2778.453,127,4000
09/16/1678.4178.5878.1778.515,351,5000
09/15/1678.1779.0378.0578.985,772,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.2
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.59 - 82.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32