XLYS&P 500 Cons Disc Sector SPDR09/21/2017
LAST:

 89.39
CHANGE:
 0.15
OPEN:
89.51
HIGH:
89.61
ASK:
90.49
VOLUME:
4,207,500
CHANGE(%):
0.17
PREV:
89.54
LOW:
89.24
BID:
90.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1789.5189.6189.2489.394,207,5000
09/20/1789.3789.6189.0689.543,709,8000
09/19/1789.3389.4888.9189.246,400,5000
09/18/1789.9189.9889.1289.326,569,5000
09/15/1789.7189.9789.5889.633,911,1000
09/14/1790.4790.7090.1790.203,516,9000
09/13/1789.9990.6989.9990.693,291,5000
09/12/1789.8690.1789.7490.042,720,0000
09/11/1789.4989.7389.4289.643,351,5000
09/08/1789.3089.3889.0289.172,589,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.61 - 92.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82