XLYS&P 500 Consumer Discretionary Sector SPDR12/08/16 16:43
LAST:

 84.12
CHANGE:
 0.00
OPEN:
84.15
HIGH:
84.34
ASK:
81.57
VOLUME:
5,576,069
CHANGE(%):
0.00
PREV:
84.12
LOW:
83.93
BID:
80.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1684.1584.3483.9384.125,576,0690
12/07/1682.5684.1682.4684.127,972,1000
12/06/1682.3982.5382.1582.527,033,3000
12/05/1681.7882.4781.4382.338,105,1000
12/02/1681.9082.1281.3481.447,657,5000
12/01/1681.7882.3181.6381.899,366,0000
11/30/1682.5082.5481.8381.855,066,5000
11/29/1682.4182.6782.3282.544,367,6000
11/28/1682.7882.7982.1582.325,146,8000
11/25/1682.9183.0782.7882.984,271,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.2
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.59 - 83.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27