XLYS&P 500 Cons Disc Sector SPDR01/17/2018
LAST:

 104.8
CHANGE:
 0.50
OPEN:
104.8
HIGH:
105.0
ASK:
90.5
VOLUME:
6,656,100
CHANGE(%):
0.48
PREV:
104.3
LOW:
104.1
BID:
90.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18104.8105.0104.1104.86,656,1000
01/16/18105.6106.0104.0104.39,251,5000
01/15/18105.0105.0105.0105.000
01/12/18103.9105.1103.8105.04,037,7000
01/11/18102.3103.7102.2103.73,622,6000
01/10/18101.7102.2101.5102.02,838,8000
01/09/18102.2102.3101.8102.13,160,9000
01/08/18101.8102.1101.7101.92,670,0000
01/05/18101.4101.8101.2101.84,294,3000
01/04/18101.0101.1100.5101.03,457,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.47 - 106.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23