PBEDynamic Biotechnology & Genome Invesco ETF06/27/2025
LAST:

 64.38		CHANGE:
 0.31		OPEN:
64.43		HIGH:
64.48		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.48		PREV:
64.07		LOW:
64.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.3664.6363.9564.108,8000
06/27/2564.4364.4864.0864.385,0000
06/26/2564.1364.2863.6864.075,6000
06/25/2563.7064.1263.4263.899,9000
06/24/2563.5064.5263.5064.375,6000
06/23/2563.7463.7462.6363.389,4000
06/20/2564.0164.2663.5063.686,3000
06/19/2563.9263.9263.9263.9200
06/18/2563.5864.3763.5863.923,8000
06/17/2564.0564.1963.7463.823,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53