PBEDynamic Biotech & Genome Powershares01/19/2018
LAST:

 50.44
CHANGE:
 0.67
OPEN:
50.00
HIGH:
50.44
ASK:
43.45
VOLUME:
10,800
CHANGE(%):
1.35
PREV:
49.77
LOW:
49.97
BID:
43.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.0050.4449.9750.4410,8000
01/18/1849.8449.9949.5549.7716,4000
01/17/1850.0850.0949.6450.0013,2000
01/16/1850.1050.6949.3249.3735,6000
01/15/1850.0850.0850.0850.0800
01/12/1849.5050.0849.5050.0810,9000
01/11/1849.5149.6749.3349.4614,8000
01/10/1849.0249.4848.5149.4211,6000
01/09/1848.3949.2448.3949.0910,3000
01/08/1849.3149.3148.1048.2124,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.80 - 51.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23