PBEDynamic Biotech & Genome Powershares11/22/2017
LAST:

 45.14
CHANGE:
 0.33
OPEN:
44.92
HIGH:
45.28
ASK:
43.45
VOLUME:
66,800
CHANGE(%):
0.74
PREV:
44.81
LOW:
44.92
BID:
43.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1744.9245.2844.9245.1466,8000
11/21/1744.5244.9244.5244.8118,0000
11/20/1744.5444.9644.5444.7921,2000
11/17/1744.5444.7844.2944.708,6000
11/16/1744.0044.7244.0044.606,2000
11/15/1743.3144.0043.0843.8320,5000
11/14/1744.8244.8243.5044.0619,4000
11/13/1745.1545.1544.6544.796,0000
11/10/1744.8645.3544.8445.309,4000
11/09/1745.1745.2344.4144.9317,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.61 - 51.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23