PBEDynamic Biotech & Genome Powershares09/20/17 12:06
LAST:

 49.52
CHANGE:
 0.04
OPEN:
49.62
HIGH:
49.67
ASK:
43.45
VOLUME:
2,972
CHANGE(%):
0.08
PREV:
49.48
LOW:
49.45
BID:
43.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1749.6249.6749.4549.522,9720
09/19/1749.6049.6049.4649.486,2000
09/18/1749.5249.9649.5049.5012,9000
09/15/1749.2349.8049.1849.5826,8000
09/14/1749.2849.5448.9849.2315,4000
09/13/1749.4549.6449.3649.4221,9000
09/12/1749.2949.5449.1649.5487,2000
09/11/1749.3949.8649.0749.3811,0000
09/08/1749.0549.4148.9849.0717,3000
09/07/1748.9549.5648.8049.2821,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.64 - 49.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27