PBEDynamic Biotech & Genome Powershares05/26/2017
LAST:

 42.45
CHANGE:
 0.25
OPEN:
42.71
HIGH:
42.79
ASK:
43.23
VOLUME:
8,700
CHANGE(%):
0.59
PREV:
42.70
LOW:
42.33
BID:
42.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.7142.7942.3342.458,7000
05/25/1743.2443.2442.7042.7014,6000
05/24/1743.0443.1942.5843.0415,3000
05/23/1743.4343.4343.0143.098,5000
05/22/1743.1643.4343.0043.399,5000
05/19/1743.3443.6343.0243.0916,9000
05/18/1742.7643.4042.7543.2914,5000
05/17/1743.0343.2642.6142.619,8000
05/16/1743.4343.5843.3143.5889,5000
05/15/1743.1143.5043.1143.296,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.41 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24