PBEDynamic Biotech & Genome Powershares07/24/17 10:47
LAST:

 47.78
CHANGE:
 0.33
OPEN:
47.50
HIGH:
47.78
ASK:
43.45
VOLUME:
3,620
CHANGE(%):
0.70
PREV:
47.45
LOW:
47.45
BID:
43.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1747.5047.7847.4547.783,6200
07/21/1747.3047.6047.3047.457,7000
07/20/1747.2547.6447.0147.3910,2000
07/19/1747.0447.5547.0447.1417,4000
07/18/1746.4546.5646.2046.4714,0000
07/17/1746.4846.8846.4846.558,8000
07/14/1746.6246.8746.4946.5010,4000
07/13/1746.3646.8045.7646.6115,8000
07/12/1746.3946.3946.1546.3614,7000
07/11/1745.8646.2245.7946.0710,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.64 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53