PBEDynamic Biotech & Genome Powershares09/26/2016
LAST:

 42.69
CHANGE:
 0.68
OPEN:
43.10
HIGH:
43.10
ASK:
43.39
VOLUME:
60,700
CHANGE(%):
1.57
PREV:
43.37
LOW:
42.63
BID:
43.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1643.1043.1042.6342.6960,7000
09/23/1643.5843.8543.3643.3722,1000
09/22/1643.5043.6743.0443.6220,6000
09/21/1643.2043.4142.4143.3023,3000
09/20/1642.8043.1642.6143.0030,8000
09/19/1642.4642.9042.2742.4110,8000
09/16/1641.8742.5041.8742.4014,1000
09/15/1641.5342.3341.5342.208,6000
09/14/1641.2342.2241.2341.7215,2000
09/13/1641.5941.6040.6941.2027,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.02 - 55.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09