PBEDynamic Biotech & Genome Powershares03/30/2017
LAST:

 42.65
CHANGE:
 0.26
OPEN:
42.88
HIGH:
42.88
ASK:
43.04
VOLUME:
11,000
CHANGE(%):
0.61
PREV:
42.91
LOW:
42.46
BID:
41.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1742.8842.8842.4642.6511,0000
03/29/1742.7643.2242.7242.919,9000
03/28/1742.2442.3841.4442.2815,0000
03/27/1741.4342.3841.2142.3815,5000
03/24/1741.7641.8541.5041.739,1000
03/23/1741.7141.8441.4141.487,5000
03/22/1741.3541.5941.2141.5918,8000
03/21/1743.1543.1541.2341.3222,2000
03/20/1742.7043.0042.5342.9027,2000
03/17/1742.6842.9742.4442.7728,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.41 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37