PBEDynamic Biotech & Genome Powershares12/07/2016
LAST:

 39.81
CHANGE:
 1.20
OPEN:
40.40
HIGH:
40.40
ASK:
40.20
VOLUME:
102,200
CHANGE(%):
2.93
PREV:
41.01
LOW:
39.01
BID:
39.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1640.4040.4039.0139.81102,2000
12/06/1640.5441.0940.2241.0113,0000
12/05/1640.2140.8040.0240.4222,4000
12/02/1639.6540.1539.3839.8418,4000
12/01/1640.8740.8739.5339.6326,4000
11/30/1641.8941.8940.5940.7422,4000
11/29/1642.0442.2341.4941.8240,8000
11/28/1643.1243.1242.1342.2313,9000
11/25/1643.2943.2942.8143.256,5000
11/24/1643.0643.0643.0643.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.02 - 51.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27