PBEDynamic Biotech & Genome Powershares01/23/2017
LAST:

 39.41
CHANGE:
 0.31
OPEN:
39.64
HIGH:
39.83
ASK:
41.31
VOLUME:
27,100
CHANGE(%):
0.78
PREV:
39.72
LOW:
39.25
BID:
41.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1739.6439.8339.2539.4127,1000
01/20/1739.9840.0239.6339.7210,8000
01/19/1740.3040.3039.7539.8917,1000
01/18/1740.0140.3739.9640.3610,2000
01/17/1740.9340.9339.9039.9425,7000
01/16/1741.1141.1141.1141.1100
01/13/1741.0341.6141.0041.118,8000
01/12/1740.1141.1140.1040.9517,0000
01/11/1742.0542.0540.0640.5243,9000
01/10/1742.0442.0441.3642.0213,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.02 - 44.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22