BDLFlanigan's Enterprises08/16/2018
LAST:

 27.45
CHANGE:
 0.00
OPEN:
27.45
HIGH:
27.45
ASK:
22.15
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.45
LOW:
27.45
BID:
6.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1827.4527.4527.4527.451000
08/15/1828.0028.0026.9827.453,6000
08/14/1828.0028.0028.0028.006000
08/13/1828.4028.4028.4028.401000
08/10/1828.3328.4028.3328.409000
08/09/1828.7028.7028.7028.701000
08/08/1828.7028.7028.7028.704000
08/07/1828.4028.4028.4028.401000
08/06/1828.3028.3028.3028.301000
08/03/1828.5028.5528.3028.301,9000
COMPANY PROFILE
AMEX, BDL - Flanigan's Enterprises

When used in this report, the words "anticipate", "believe", "estimate",  "will", "intend" and "expect" and similar expressions identify forward-looking  statements. Forward-looking statements in this report include, but are not  limited to, those relating to the general expansion of the Company's business.  Although we believe that our plans, intentions and expectations reflected in  these forward-looking statements are reasonable, we can give no assurance that  these plans, intentions or expectations will be achieved.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:13.52
PEG Ratio:N/A
EPS:1.59
DivYield:0.91
PtB:1.29
PtS:0.39
EBITDA:8.89M
Shares:1.86M
Market Cap:51.00M
52wk range:20.20 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83