EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BDL:

26 Jan 26 09:37
LAST:

31.15

CHANGE:
 2.15		OPEN:
33.62		HIGH:
33.62		ASK:
22.15		VOLUME:
206
CHG(%):
6.42		PREV:
33.50		LOW:
31.15		BID:
6.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2633.6233.6231.1531.35600
22 Jan 2632.3033.5032.3033.502.1K
21 Jan 2632.1032.1031.2031.20700
20 Jan 2631.5932.6231.4231.421.9K
15 Jan 2631.6032.0631.1832.063.9K
14 Jan 2630.0032.1830.0032.151.3K
13 Jan 2633.1733.1731.7531.75600
12 Jan 2631.5431.5431.5331.53200
09 Jan 2632.0032.0030.1631.752.9K
08 Jan 2631.8132.0130.5032.012.0K

PROFILE

Name:
About:Flanigan's Enterprises, Inc., together with its subsidiaries, operates a chain of full-service restaurants and package liquor stores in South Florida. The company operates through Package Stores and Restaurants segments. It also operates package liquor stores under the Big Daddy's Liquors name, which offer private label liquors, beer, and wines; and restaurants under the Flanigan's Seafood Bar and Grill service mark that provide alcoholic beverages and full food services. The company was incorporated in 1959 and is headquartered in Fort Lauderdale, Florida.
Industry:Restaurants
Address:5059 N.E. 18th Avenue, Fort Lauderdale, FL, United States, 33334
Website:https://www.flanigans.net
CUSIP:338517105
CIK:0000012040
ISIN:US3385171059
FIGI:BBG000BCZHJ4
LEI:3SQB3XBDRJL87DZJOO94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
PEG Ratio:0.54 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.32 
EPS Ratio:2.71 
Revenue:137.045B 
EBITDA:16.95M 
Shares:1.86M 
Market Cap:57.9M 

TECHNICAL INDICATORS

MA5:31.912.4%
MA10:31.872.3%
MA20:30.671.6%
MA50:30.890.8%
MA100:30.731.4%
MA200:28.957.6%
STO9:6.20 
STO14:43.53
RSI14:53.79
WPR14:-55.13
MTM14:1.75
ROC14:0.06 
ATR:1.62 
Week High:33.627.9%
Week Low:31.150.0%
Month High:33.627.9%
Month Low:29.007.6%
Year High:35.9815.5%
Year Low:22.6137.8%
Volatility:52.67 

RECENT SPLITS

Date Ratio
05 Apr 19992-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.55
14 Jun 2024$0.50
09 Jun 2023$0.45
30 Mar 2022$1.00
19 Mar 2020$0.30
14 Mar 2019$0.28
15 Mar 2018$0.25
15 Mar 2017$0.20
16 Mar 2016$0.18
14 Jan 2015$0.15