BDLFlanigan's Enterprises11/16/2018
LAST:

 26.95
CHANGE:
 0.00
OPEN:
26.24
HIGH:
27.40
ASK:
22.15
VOLUME:
4,800
CHANGE(%):
0.00
PREV:
26.95
LOW:
25.96
BID:
6.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1826.2427.4025.9626.954,8000
11/15/1826.6827.1826.6826.951,3000
11/14/1826.7626.7626.6326.635000
11/13/1827.0727.0727.0727.071000
11/12/1826.8527.4626.7327.079000
11/09/1826.7426.7426.7426.742000
11/08/1827.1027.5027.1027.509000
11/07/1827.4227.4226.7126.715000
11/06/1827.0627.5027.0127.508000
11/05/1826.7226.8526.7226.854000
COMPANY PROFILE
AMEX, BDL - Flanigan's Enterprises

When used in this report, the words "anticipate", "believe", "estimate",  "will", "intend" and "expect" and similar expressions identify forward-looking  statements. Forward-looking statements in this report include, but are not  limited to, those relating to the general expansion of the Company's business.  Although we believe that our plans, intentions and expectations reflected in  these forward-looking statements are reasonable, we can give no assurance that  these plans, intentions or expectations will be achieved.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:13.52
PEG Ratio:N/A
EPS:1.59
DivYield:0.91
PtB:1.29
PtS:0.39
EBITDA:8.89M
Shares:1.86M
Market Cap:50.07M
52wk range:20.60 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83