PLGPlatinum Group Metals Ltd07/26/2017
LAST:

 0.7300
CHANGE:
 0.06
OPEN:
0.7800
HIGH:
0.7800
ASK:
1.1200
VOLUME:
671,900
CHANGE(%):
7.59
PREV:
0.7900
LOW:
0.7300
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.78000.78000.73000.7300671,9000
07/25/170.75000.80000.75000.7900405,2000
07/24/170.75000.77000.73000.7500484,9000
07/21/170.80000.80000.75000.7600615,5000
07/20/170.80000.81000.79000.8000216,1000
07/19/170.83000.83000.80000.8100174,4000
07/18/170.83000.83000.80000.8100378,9000
07/17/170.82000.85000.81000.8200255,6000
07/14/170.82000.83700.80000.8150135,8000
07/13/170.85000.85000.79000.8000345,6000
COMPANY PROFILE
AMEX, PLG - Platinum Group Metals Ltd

Our company is a British Columbia corporation incorporated on February 18, 2002  by an order of the Supreme Court of British Columbia approving an amalgamation  between Platinum Group Metals Ltd. and New Millennium Metals Corporation. Our  company was later transitioned on February 22, 2005 under the Business  Corporations Act (British Columbia). On February 22, 2005, our stockholders  passed a special resolution to amend the authorized share capital from  1,000,000,000 shares of Common Stock without par value to an unlimited number of  shares of Common Stock without par value, to remove the pre-existing company  provisions and to adopt new articles.  Our head office is located at Suite 328 ? 550 Burrard Street, Vancouver, British  Columbia, Canada, V6C 2B5, telephone (604) 899-5450. The address for service  and our registered and records office is Gowlings Lafleur Henderson, LLP, Suite  2300, 1055 Dunsmuir Street, Vancouver, British Columbia, Canada, V7X 1J1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4373
PtS:N/A
EBITDA:N/A
Shares:148.46M
Market Cap:108.38M
52wk range:0.71 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33