INDAIndia Index MSCI Ishares08/22/2017
LAST:

 33.51
CHANGE:
 0.14
OPEN:
33.46
HIGH:
33.57
ASK:
33.29
VOLUME:
2,042,700
CHANGE(%):
0.42
PREV:
33.37
LOW:
33.42
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1733.4633.5733.4233.512,042,7000
08/21/1733.3933.5033.2933.372,440,1000
08/18/1733.6233.7933.5633.702,810,1000
08/17/1733.9834.0633.5733.572,876,6000
08/16/1733.7933.9533.6633.944,370,2000
08/15/1733.6033.6133.4133.471,619,6000
08/14/1733.5933.6633.3833.582,305,9000
08/11/1733.1033.2133.0733.173,275,9000
08/10/1733.5733.6732.9332.935,300,7000
08/09/1734.0234.1033.9033.902,927,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.79 - 34.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91