INDAIndia Index Fund MSCI Ishares01/17/2017
LAST:

 27.51
CHANGE:
 0.15
OPEN:
27.68
HIGH:
27.68
ASK:
27.09
VOLUME:
2,502,300
CHANGE(%):
0.54
PREV:
27.66
LOW:
27.51
BID:
27.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.6827.6827.5127.512,502,3000
01/16/1727.6627.6627.6627.6600
01/13/1727.5627.6627.5027.662,569,1000
01/12/1727.6527.6927.5427.662,249,2000
01/11/1727.4227.6127.3327.603,744,1000
01/10/1727.1527.2627.1527.191,951,4000
01/09/1727.1127.1227.0127.012,181,4000
01/06/1727.1827.1827.0627.111,899,3000
01/05/1727.3527.4527.2927.452,464,7000
01/04/1727.0127.1026.9627.083,286,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.52 - 30.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14