INDAIndia Index MSCI Ishares02/16/2018
LAST:

 35.22
CHANGE:
 0.72
OPEN:
35.00
HIGH:
35.41
ASK:
33.29
VOLUME:
3,413,800
CHANGE(%):
2.00
PREV:
35.94
LOW:
34.94
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1835.0035.4134.9435.223,413,8000
02/15/1835.9435.9935.5935.942,981,5000
02/14/1835.2235.7235.1435.702,590,5000
02/13/1835.4935.5835.3235.522,864,1000
02/12/1835.4035.7335.2735.544,057,0000
02/09/1835.0235.4534.4435.368,070,3000
02/08/1835.7135.8134.2934.307,029,3000
02/07/1835.4835.7934.9434.945,645,7000
02/06/1834.6135.9434.6035.868,944,6000
02/05/1835.7235.7834.4534.498,736,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.13 - 38.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23