INDAIndia Index MSCI Ishares06/23/2017
LAST:

 32.19
CHANGE:
 0.19
OPEN:
32.13
HIGH:
32.38
ASK:
33.29
VOLUME:
1,001,200
CHANGE(%):
0.59
PREV:
32.38
LOW:
32.13
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1732.1332.3832.1332.191,001,2000
06/22/1732.4032.5232.3732.382,740,5000
06/21/1732.6232.6332.4532.511,520,4000
06/20/1732.6432.6432.3932.391,962,5000
06/19/1732.8032.8132.7032.781,451,7000
06/16/1732.5732.6232.4032.613,078,6000
06/15/1732.5332.6532.4032.482,694,7000
06/14/1732.9833.0832.8132.883,202,5000
06/13/1732.7732.8132.7032.782,114,4000
06/12/1732.7732.7732.6032.672,795,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.79 - 33.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67