INDAIndia Index MSCI Ishares10/20/2017
LAST:

 34.30
CHANGE:
 0.10
OPEN:
34.34
HIGH:
34.34
ASK:
33.29
VOLUME:
2,856,100
CHANGE(%):
0.29
PREV:
34.20
LOW:
34.24
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.3434.3434.2434.302,856,1000
10/19/1734.3034.3334.1134.202,100,4000
10/18/1734.4434.5234.3534.432,499,3000
10/17/1734.5534.5834.4134.513,313,8000
10/16/1734.8034.8134.6934.752,848,0000
10/13/1734.3934.6634.3734.623,856,4000
10/12/1734.0534.1734.0434.103,314,4000
10/11/1733.7333.7633.6133.732,413,4000
10/10/1733.7433.8833.7433.882,359,6000
10/09/1733.5033.5133.4133.511,858,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.79 - 34.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17