INDAIndia Index Fund MSCI Ishares02/21/2017
LAST:

 29.66
CHANGE:
 0.47
OPEN:
29.56
HIGH:
29.66
ASK:
29.06
VOLUME:
3,460,200
CHANGE(%):
1.61
PREV:
29.19
LOW:
29.50
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1729.5629.6629.5029.663,460,2000
02/20/1729.1929.1929.1929.1900
02/17/1729.1629.2229.1329.192,753,7000
02/16/1729.2429.3129.1529.164,081,2000
02/15/1729.0029.0928.9829.033,128,6000
02/14/1729.3329.3629.1729.311,480,1000
02/13/1729.4029.4229.3129.381,856,6000
02/10/1729.3729.4729.2829.471,993,2000
02/09/1729.3829.4329.3529.382,803,4000
02/08/1729.1229.2629.0629.213,403,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.76 - 30.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,295200.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99