INDAIndia Index Fund MSCI Ishares09/27/16 10:58
LAST:

 29.43
CHANGE:
 0.00
OPEN:
29.65
HIGH:
29.65
ASK:
30.44
VOLUME:
1,409,182
CHANGE(%):
0.00
PREV:
29.43
LOW:
29.43
BID:
29.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1629.6529.6529.4329.431,409,1820
09/26/1629.5729.6129.4229.432,086,4000
09/23/1629.9329.9429.7529.751,093,8000
09/22/1630.0930.2130.0430.172,315,1000
09/21/1629.5529.9629.3629.916,081,8000
09/20/1629.5429.6529.4129.412,793,4000
09/19/1629.6229.6929.4529.503,299,3000
09/16/1629.4929.5129.3129.452,525,0000
09/15/1629.5129.7429.3829.662,098,7000
09/14/1629.3329.5229.3029.372,930,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.52 - 30.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,283260.49
DJI18,151560.31
SP5002,14930.13
DAX10,322-720.69
FTSE6,795-230.34
NI22516,6841390.84
CAC404,381-270.61
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09