INDAIndia Index Fund MSCI Ishares04/28/2017
LAST:

 32.08
CHANGE:
 0.01
OPEN:
32.06
HIGH:
32.10
ASK:
32.40
VOLUME:
1,988,500
CHANGE(%):
0.03
PREV:
32.09
LOW:
31.96
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.0632.1031.9632.081,988,5000
04/27/1732.1932.1932.0832.092,711,8000
04/26/1732.2332.3832.2232.272,321,6000
04/25/1732.1032.1932.0032.164,282,3000
04/24/1731.5831.7831.5831.754,550,7000
04/21/1731.3031.3031.1131.133,905,2000
04/20/1731.4831.4931.3131.482,033,4000
04/19/1731.2031.3631.1231.162,682,3000
04/18/1731.3231.3331.1531.173,326,2000
04/17/1731.5631.7031.4631.681,947,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.79 - 32.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34