INDAIndia Index MSCI Ishares12/15/2017
LAST:

 35.46
CHANGE:
 0.18
OPEN:
35.53
HIGH:
35.71
ASK:
33.29
VOLUME:
5,153,700
CHANGE(%):
0.51
PREV:
35.28
LOW:
35.46
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1735.5335.7135.4635.465,153,7000
12/14/1735.3935.5635.2335.283,828,8000
12/13/1734.9635.2234.9035.112,500,2000
12/12/1734.9235.0034.8034.922,293,5000
12/11/1735.2335.3935.2235.361,657,8000
12/08/1735.1735.1735.0135.172,138,7000
12/07/1734.5034.7634.4434.753,356,9000
12/06/1734.1234.3134.0334.122,747,3000
12/05/1734.4734.6134.3934.441,803,0000
12/04/1734.5534.6934.3134.363,070,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.96 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23