INDAIndia Index Fund MSCI Ishares12/02/2016
LAST:

 26.54
CHANGE:
 0.27
OPEN:
26.54
HIGH:
26.71
ASK:
26.15
VOLUME:
3,435,100
CHANGE(%):
1.01
PREV:
26.81
LOW:
26.50
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.5426.7126.5026.543,435,1000
12/01/1626.9326.9326.6926.812,215,5000
11/30/1627.0227.0226.8826.935,510,8000
11/29/1626.5826.7026.5526.662,050,4000
11/28/1626.5326.5926.4826.582,745,6000
11/25/1626.3826.5526.3826.451,170,5000
11/24/1625.8625.8625.8625.8600
11/23/1625.9125.9325.7925.861,854,1000
11/22/1626.0626.1025.9626.062,863,9000
11/21/1625.9025.9725.8325.843,039,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.52 - 30.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37