IJKS&P Midcap 400 Growth Index Ishares01/20/2017
LAST:

 184.4
CHANGE:
 0.95
OPEN:
183.9
HIGH:
184.6
ASK:
184.9
VOLUME:
117,900
CHANGE(%):
0.52
PREV:
183.4
LOW:
183.7
BID:
184.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17183.9184.6183.7184.4117,9000
01/19/17184.6185.0182.7183.4207,0000
01/18/17183.9184.5183.1184.5126,7000
01/17/17185.1185.1183.4183.796,8000
01/16/17185.6185.6185.6185.600
01/13/17184.7186.0184.7185.678,7000
01/12/17184.7184.9182.4184.5129,0000
01/11/17184.8185.2184.2185.299,6000
01/10/17183.9185.3183.6184.7113,7000
01/09/17184.4184.4183.3183.5181,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.36 - 185.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71