IJKS&P Midcap 400 Growth Ishares09/25/2017
LAST:

 200.0
CHANGE:
 0.28
OPEN:
200.0
HIGH:
200.4
ASK:
201.5
VOLUME:
49,100
CHANGE(%):
0.14
PREV:
200.3
LOW:
199.2
BID:
194.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17200.0200.4199.2200.049,1000
09/22/17199.5200.4199.4200.363,4000
09/21/17199.9199.9199.5199.736,3000
09/20/17199.6200.0199.2199.963,1000
09/19/17199.8199.8199.2199.348,0000
09/18/17198.8199.7198.8199.447,0000
09/15/17197.6198.6197.6198.634,6000
09/14/17197.5198.0197.2197.841,9000
09/13/17198.2198.2197.7197.885,8000
09/12/17197.4198.2197.3198.247,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:164.80 - 202.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36