EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJK: S&P Midcap 400 Growth Ishares ETF

01 May 26 15:59
LAST:

109.1

CHANGE:
 0.41		OPEN:
109.5		HIGH:
109.6		ASK:
201.5		VOLUME:
294.0K
CHG(%):
0.38		PREV:
108.7		LOW:
108.8		BID:
194.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26109.6109.6108.8109.1341.1K
30 Apr 26107.6108.8107.3108.7171.3K
29 Apr 26107.6107.8106.3106.9140.8K
28 Apr 26108.7109.0107.2107.6247.1K
27 Apr 26109.7109.9108.8109.3194.6K
24 Apr 26109.5110.0108.7109.6329.2K
23 Apr 26109.0109.6107.5108.9260.5K
22 Apr 26110.9110.9108.9109.2208.8K
21 Apr 26110.7111.6109.3109.7212.0K
20 Apr 26109.5110.4109.5110.4160.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
Price to Book:1.29 
EPS Ratio:3.67 
Shares:33.85M 
Market Cap:3.694B 

TECHNICAL INDICATORS

MA5:108.330.7%
MA10:108.940.2%
MA20:107.481.5%
MA50:104.634.3%
MA100:102.876.1%
MA200:98.9810.2%
STO9:47.77
STO14:47.77
RSI14:60.43 
WPR14:-36.62
MTM14:1.49
ROC14:0.01 
ATR:1.60 
Week High:110.040.8%
Week Low:106.292.7%
Month High:111.582.3%
Month Low:99.6910.2%
Year High:111.582.3%
Year Low:83.0231.4%
Volatility:18.15 

RECENT SPLITS

Date Ratio
19 Oct 20204-1
09 Jun 20052-1