IJKS&P Midcap 400 Growth Index Ishares03/24/2017
LAST:

 188.6
CHANGE:
 0.47
OPEN:
189.4
HIGH:
189.9
ASK:
189.7
VOLUME:
69,500
CHANGE(%):
0.25
PREV:
189.1
LOW:
188.1
BID:
185.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17189.4189.9188.1188.669,5000
03/23/17188.5190.2188.1189.1122,0000
03/22/17187.8188.8187.4188.6203,6000
03/21/17192.5192.5187.9187.9175,0000
03/20/17192.3192.4191.3191.760,8000
03/17/17192.5192.8191.9192.3119,3000
03/16/17192.6192.9191.7192.1115,0000
03/15/17190.9192.7190.7192.4163,6000
03/14/17190.2190.2189.1190.088,9000
03/13/17190.4191.0190.3190.899,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:158.29 - 194.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13