IJKS&P Midcap 400 Growth Ishares05/24/17 10:10
LAST:

 194.8
CHANGE:
 0.60
OPEN:
194.4
HIGH:
194.8
ASK:
196.4
VOLUME:
5,787
CHANGE(%):
0.31
PREV:
194.2
LOW:
194.4
BID:
189.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17194.4194.8194.4194.85,7870
05/23/17194.5194.8193.3194.2117,8000
05/22/17193.5194.2193.5194.090,5000
05/19/17191.6193.7191.6193.181,2000
05/18/17190.5191.7189.9191.1165,9000
05/17/17192.6193.2190.8190.989,9000
05/16/17195.0195.2193.7194.8172,6000
05/15/17194.0195.5194.0195.077,5000
05/12/17193.9194.1193.0193.664,3000
05/11/17194.8194.8192.8194.366,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:158.83 - 196.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10