IJKS&P Midcap 400 Growth Index Ishares09/29/16 09:34
LAST:

 174.9
CHANGE:
 0.82
OPEN:
175.5
HIGH:
175.5
ASK:
179.8
VOLUME:
2,185
CHANGE(%):
0.47
PREV:
175.7
LOW:
174.9
BID:
175.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16175.5175.5174.9174.92,1850
09/28/16175.2175.8174.1175.765,2000
09/27/16174.7175.3174.3175.152,3000
09/26/16174.9175.3174.7174.858,0000
09/23/16177.1177.2176.3176.363,0000
09/22/16176.6177.6176.6177.593,0000
09/21/16174.4175.7173.5175.570,1000
09/20/16175.2175.4174.0174.0149,4000
09/19/16174.2175.6173.8174.544,5000
09/16/16173.8174.1173.1173.658,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.36 - 179.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51