IJKS&P Midcap 400 Growth Ishares07/26/17 10:47
LAST:

 201.2
CHANGE:
 0.52
OPEN:
202.0
HIGH:
202.0
ASK:
201.5
VOLUME:
77,494
CHANGE(%):
0.26
PREV:
201.8
LOW:
201.2
BID:
194.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17202.0202.0201.2201.277,4940
07/25/17201.3202.0200.7201.8101,5000
07/24/17199.7200.7199.7200.5112,2000
07/21/17200.0200.2199.1199.751,4000
07/20/17200.8200.8199.9200.3224,6000
07/19/17199.2200.8199.2200.8101,2000
07/18/17199.0199.1198.3198.961,5000
07/17/17199.1199.7198.6199.353,2000
07/14/17198.4199.8198.4199.2176,3000
07/13/17198.7198.7197.3198.484,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:164.80 - 202.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33