IJKS&P Midcap 400 Growth Ishares01/19/2018
LAST:

 227.6
CHANGE:
 2.58
OPEN:
225.3
HIGH:
227.6
ASK:
201.5
VOLUME:
136,600
CHANGE(%):
1.15
PREV:
225.0
LOW:
225.3
BID:
194.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18225.3227.6225.3227.6136,6000
01/18/18225.2225.8224.7225.0158,9000
01/17/18224.1225.9223.9225.479,9000
01/16/18225.5226.1222.9223.3133,0000
01/15/18224.8224.8224.8224.800
01/12/18224.2224.9223.8224.8241,5000
01/11/18221.4224.0221.3223.985,4000
01/10/18221.8221.8220.5221.083,4000
01/09/18222.8223.2222.2222.3116,3000
01/08/18221.2222.4220.5222.1328,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:18.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:183.11 - 226.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23