IJKS&P Midcap 400 Growth Index Ishares12/02/2016
LAST:

 177.9
CHANGE:
 0.19
OPEN:
177.8
HIGH:
178.5
ASK:
178.2
VOLUME:
75,300
CHANGE(%):
0.11
PREV:
177.7
LOW:
177.3
BID:
176.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16177.8178.5177.3177.975,3000
12/01/16179.2179.2177.1177.7150,9000
11/30/16180.8180.8178.7178.7129,2000
11/29/16179.7180.9179.7180.4268,2000
11/28/16180.6180.6179.5179.6104,2000
11/25/16180.4180.8180.4180.835,3000
11/24/16180.0180.0180.0180.000
11/23/16179.1180.0178.9180.087,0000
11/22/16179.0179.5178.4179.4182,0000
11/21/16178.2178.7177.8178.5110,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.36 - 180.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26