QEFASPDR MSCI EAFE Quality Mix ETF03/24/2017
LAST:

 58.00
CHANGE:
 0.23
OPEN:
57.99
HIGH:
58.02
ASK:
54.81
VOLUME:
8,100
CHANGE(%):
0.40
PREV:
57.77
LOW:
57.86
BID:
53.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1757.9958.0257.8658.008,1000
03/23/1757.4957.9857.4957.7715,7000
03/22/1757.6457.8357.2657.744,6000
03/21/1759.3859.3857.4857.484,7000
03/20/1757.9958.0357.6557.9215,3000
03/17/1757.5857.9457.5557.8911,7000
03/16/1757.7957.8657.5757.636,7000
03/15/1756.8057.5756.8057.385,8000
03/14/1757.1857.1856.4656.761,7000
03/13/1757.0857.2056.9457.067,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.94 - 59.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68