QEFAEAFE Qlty Mix MSCI ETF SPDR09/22/2017
LAST:

 63.42
CHANGE:
 0.25
OPEN:
63.37
HIGH:
63.45
ASK:
54.81
VOLUME:
8,800
CHANGE(%):
0.40
PREV:
63.17
LOW:
63.20
BID:
53.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1763.3763.4563.2063.428,8000
09/21/1763.0863.3963.0863.178,9000
09/20/1763.4563.7663.0863.4612,7000
09/19/1763.6463.6463.4463.5562,7000
09/18/1763.3863.4363.3163.343,6000
09/15/1763.2263.3663.1863.2915,4000
09/14/1762.9863.2862.9863.289,1000
09/13/1763.3663.3663.0663.0610,0000
09/12/1763.4763.5963.4263.5410,0000
09/11/1763.3663.5663.3663.5018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.77 - 63.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82