QEFASPDR MSCI EAFE Quality Mix ETF02/17/2017
LAST:

 56.33
CHANGE:
 0.05
OPEN:
56.23
HIGH:
56.33
ASK:
54.81
VOLUME:
11,700
CHANGE(%):
0.09
PREV:
56.28
LOW:
56.04
BID:
54.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1756.2356.3356.0456.3311,7000
02/16/1756.2456.3656.1756.287,1000
02/15/1755.8956.7355.7456.153,7000
02/14/1755.9155.9755.6455.964,4000
02/13/1756.1056.2655.9956.1014,5000
02/10/1755.9056.0555.5756.0313,4000
02/09/1755.5955.9055.5955.825,5000
02/08/1755.6055.9155.4355.4518,5000
02/07/1755.4255.6155.1255.5611,6000
02/06/1755.5455.5955.3855.578,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.94 - 59.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47