QEFASPDR MSCI EAFE Quality Mix ETF09/27/2016
LAST:

 55.45
CHANGE:
 0.00
OPEN:
55.45
HIGH:
55.45
ASK:
55.93
VOLUME:
300
CHANGE(%):
0.00
PREV:
55.45
LOW:
55.45
BID:
55.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1655.4555.4555.4555.453000
09/26/1655.4855.4855.4555.451,2000
09/23/1655.8655.8655.8655.863000
09/22/1656.6256.6256.3856.4234,2000
09/21/1655.2555.2555.1655.167000
09/20/1654.7554.7554.7554.7500
09/19/1654.7554.7554.7554.755000
09/16/1654.8854.8854.8854.8800
09/15/1654.8854.8854.8854.881000
09/14/1654.6154.6554.5054.505000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.77 - 61.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20