QEFAEAFE Qlty Mix MSCI ETF SPDR05/24/17 09:30
LAST:

 61.59
CHANGE:
 0.29
OPEN:
61.59
HIGH:
61.59
ASK:
54.81
VOLUME:
258
CHANGE(%):
0.47
PREV:
61.88
LOW:
61.59
BID:
53.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1761.5961.5961.5961.592580
05/23/1761.8361.9761.6961.888,4000
05/22/1761.9262.0261.7261.827,1000
05/19/1761.7861.8361.4561.696,4000
05/18/1761.1061.5660.8061.5643,6000
05/17/1761.2161.4861.0261.025,4000
05/16/1761.3861.6361.3661.546,5000
05/15/1760.9461.1960.7561.058,7000
05/12/1760.9960.9960.5160.7113,4000
05/11/1762.6962.6960.1260.6626,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.94 - 62.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10