QEFAEAFE Qlty Mix MSCI ETF SPDR11/17/2017
LAST:

 63.90
CHANGE:
 0.03
OPEN:
64.04
HIGH:
64.04
ASK:
54.81
VOLUME:
8,200
CHANGE(%):
0.05
PREV:
63.87
LOW:
63.66
BID:
53.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1764.0464.0463.6663.908,2000
11/16/1763.4664.0363.4663.876,8000
11/15/1763.2663.5663.1863.4111,5000
11/14/1763.7463.8863.5063.735,2000
11/13/1763.3063.7563.2963.5611,6000
11/10/1763.9364.0463.7663.963,5000
11/09/1764.2964.4063.7964.2417,8000
11/08/1764.2164.5364.2164.355,4000
11/07/1764.1764.5564.0864.209,4000
11/06/1764.1664.3864.1664.389,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.94 - 64.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23