QEFASPDR MSCI EAFE Quality Mix ETF01/13/2017
LAST:

 55.19
CHANGE:
 0.18
OPEN:
55.25
HIGH:
55.26
ASK:
54.81
VOLUME:
11,500
CHANGE(%):
0.33
PREV:
55.01
LOW:
55.04
BID:
54.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1755.2555.2655.0455.1911,5000
01/12/1755.1655.1654.8955.013,1000
01/11/1754.7055.0854.2254.929,2000
01/10/1754.8155.0754.5254.6951,5000
01/09/1754.6454.8454.4554.8210,7000
01/06/1754.8454.8854.5754.577,9000
01/05/1754.2055.0554.2055.04166,9000
01/04/1754.1654.4554.0554.4421,3000
01/03/1753.5653.9553.5553.9538,0000
01/02/1753.7153.7153.7153.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.77 - 59.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39