QEFAEAFE Qlty Mix MSCI ETF SPDR07/26/2017
LAST:

 62.17
CHANGE:
 0.36
OPEN:
61.96
HIGH:
62.43
ASK:
54.81
VOLUME:
17,300
CHANGE(%):
0.58
PREV:
61.81
LOW:
61.83
BID:
53.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1761.9662.4361.8362.1717,3000
07/25/1761.6362.2361.5761.81102,1000
07/24/1761.7361.9161.6561.8610,9000
07/21/1761.9562.1761.8362.1727,5000
07/20/1762.3762.3761.9562.2615,0000
07/19/1761.8362.2861.6561.9934,9000
07/18/1761.3861.9261.3861.8814,3000
07/17/1761.5861.8561.4761.5816,2000
07/14/1761.5461.7861.4261.7411,4000
07/13/1761.1663.8161.0661.064,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.77 - 63.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33