QEFAEAFE Qlty Mix MSCI ETF SPDR01/19/2018
LAST:

 67.79
CHANGE:
 0.41
OPEN:
67.66
HIGH:
67.84
ASK:
54.81
VOLUME:
11,800
CHANGE(%):
0.61
PREV:
67.38
LOW:
67.41
BID:
53.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1867.6667.8467.4167.7911,8000
01/18/1867.2367.4867.1267.3819,3000
01/17/1867.1267.7467.0467.5225,2000
01/16/1867.1167.2767.0667.0618,6000
01/15/1867.1767.1767.1767.1700
01/12/1866.8167.1766.8167.1727,1000
01/11/1866.2966.5766.2966.5454,0000
01/10/1866.3366.4666.2466.2416,8000
01/09/1866.3266.5566.3266.406,3000
01/08/1866.2866.3966.0166.226,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.64 - 67.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23