QEFASPDR MSCI EAFE Quality Mix ETF12/02/2016
LAST:

 52.40
CHANGE:
 0.05
OPEN:
52.40
HIGH:
52.40
ASK:
52.33
VOLUME:
75,800
CHANGE(%):
0.10
PREV:
52.35
LOW:
52.39
BID:
52.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1652.4052.4052.3952.4075,8000
12/01/1652.2352.3552.2152.35215,2000
11/30/1652.4252.4252.4252.422000
11/29/1652.3952.7852.3952.783000
11/28/1652.4652.4652.4652.461000
11/25/1652.5352.5352.4552.462,8000
11/24/1652.0052.0052.0052.0000
11/23/1651.9652.2551.9652.002,6000
11/22/1654.2254.2252.3052.302,8000
11/21/1652.2752.2752.2752.274000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.77 - 59.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37