ERYEnergy Bear 3X Direxion08/22/2017
LAST:

 15.05
CHANGE:
 0.35
OPEN:
15.24
HIGH:
15.26
ASK:
12.95
VOLUME:
615,000
CHANGE(%):
2.27
PREV:
15.40
LOW:
14.96
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1715.2415.2614.9615.05615,0000
08/21/1715.1615.5115.1615.40518,8000
08/18/1715.3115.5214.8215.121,123,3000
08/17/1714.8515.3814.7415.371,169,4000
08/16/1714.2514.8214.2014.76647,8000
08/15/1714.1214.5614.1214.33588,2000
08/14/1713.8714.2013.7714.15862,8000
08/11/1713.7714.0713.6714.05886,8000
08/10/1713.2413.8113.2013.74739,8000
08/09/1713.3213.4713.0813.32667,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91