ERYEnergy Bear 3X Direxion12/12/2017
LAST:

 10.30
CHANGE:
 0.09
OPEN:
10.08
HIGH:
10.33
ASK:
12.95
VOLUME:
563,600
CHANGE(%):
0.88
PREV:
10.21
LOW:
10.08
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.0810.3310.0810.30563,6000
12/11/1710.3510.3810.0510.21474,9000
12/08/1710.5010.7110.4210.44470,2000
12/07/1710.8210.8910.6710.72320,2000
12/06/1710.5510.8610.4610.81665,9000
12/05/1710.2610.4510.1810.42351,1000
12/04/1710.2410.359.8010.271,000,9000
12/01/1710.3010.6010.0610.26772,1000
11/30/1710.9110.9110.4710.52902,5000
11/29/1711.2011.3010.9711.03337,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.62 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23