ERYEnergy Bear 3X Direxion10/20/2017
LAST:

 11.24
CHANGE:
 0.06
OPEN:
11.25
HIGH:
11.47
ASK:
12.95
VOLUME:
562,200
CHANGE(%):
0.53
PREV:
11.30
LOW:
11.20
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.2511.4711.2011.24562,2000
10/19/1711.4111.4711.1811.30467,2000
10/18/1710.9711.2410.8611.20576,5000
10/17/1710.9611.1510.9110.96442,7000
10/16/1710.8711.0610.8011.00361,3000
10/13/1710.8111.0910.7511.07491,6000
10/12/1711.1411.2111.0111.04943,1000
10/11/1710.9611.1710.9010.92623,6000
10/10/1710.7611.0310.6810.98838,6000
10/09/1711.0411.0910.9211.031,188,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17