ERYEnergy Bear 3X Direxion03/24/2017
LAST:

 12.09
CHANGE:
 0.15
OPEN:
11.89
HIGH:
12.15
ASK:
12.28
VOLUME:
1,374,400
CHANGE(%):
1.26
PREV:
11.94
LOW:
11.83
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.8912.1511.8312.091,374,4000
03/23/1711.8911.9811.6611.94989,5000
03/22/1711.9312.0011.6411.801,449,1000
03/21/1711.3911.8811.3211.761,182,0000
03/20/1711.5811.7911.4511.481,146,1000
03/17/1711.3111.4611.2311.44872,0000
03/16/1711.1511.5311.1311.431,466,4000
03/15/1711.7311.8711.1311.212,437,4000
03/14/1711.9012.3011.9012.011,995,0000
03/13/1711.6611.7311.4411.59793,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 24.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,018-2441.27
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13