ERYEnergy Bear 3X Direxion05/22/2017
LAST:

 12.26
CHANGE:
 0.08
OPEN:
11.99
HIGH:
12.37
ASK:
12.28
VOLUME:
572,500
CHANGE(%):
0.66
PREV:
12.18
LOW:
11.91
BID:
11.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.9912.3711.9112.26572,5000
05/19/1712.4312.5312.0912.18915,6000
05/18/1712.7812.9212.4412.65911,8000
05/17/1712.4512.6312.1612.61831,1000
05/16/1711.9712.3811.9512.27510,6000
05/15/1711.8012.1911.7512.11695,8000
05/12/1712.2612.4612.2112.35806,3000
05/11/1712.0412.2811.9712.23902,1000
05/10/1712.4712.5211.9912.151,401,1000
05/09/1712.3012.7712.3012.68728,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 18.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27