ERYEnergy Bear 3X Direxion01/20/17 11:00
LAST:

 9.670
CHANGE:
 0.26
OPEN:
9.750
HIGH:
9.750
ASK:
9.270
VOLUME:
308,774
CHANGE(%):
2.62
PREV:
9.930
LOW:
9.630
BID:
9.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.7509.7509.6309.670308,7740
01/19/179.7409.9909.7409.930805,9000
01/18/179.8609.8909.6909.750579,4000
01/17/179.7809.8009.6209.700623,6000
01/16/179.8609.8609.8609.86000
01/13/179.8709.9509.7709.860510,2000
01/12/179.5109.8909.4709.7901,103,1000
01/11/179.88010.0109.6109.6701,966,0000
01/10/179.76010.0109.6809.9901,186,8000
01/09/179.4909.7609.4609.7201,283,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 39.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71