ERYEnergy Bear 3X Direxion06/27/17 10:41
LAST:

 13.70
CHANGE:
 0.27
OPEN:
13.84
HIGH:
13.98
ASK:
12.95
VOLUME:
237,077
CHANGE(%):
1.93
PREV:
13.97
LOW:
13.69
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.8413.9813.6913.70237,0770
06/26/1713.7614.1313.6613.97813,7000
06/23/1714.1214.2713.8313.87883,8000
06/22/1714.1214.3213.8014.17939,2000
06/21/1713.5314.3413.3714.151,651,5000
06/20/1713.3913.8913.3713.481,019,1000
06/19/1712.7513.0712.7112.99565,5000
06/16/1713.1913.4212.7212.741,205,9000
06/15/1713.3013.5613.0813.41919,7000
06/14/1712.5013.3812.5013.112,035,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 17.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12