ERYEnergy Bear 3X Direxion01/19/2018
LAST:

 7.550
CHANGE:
 0.03
OPEN:
7.650
HIGH:
7.700
ASK:
12.950
VOLUME:
903,500
CHANGE(%):
0.40
PREV:
7.520
LOW:
7.550
BID:
12.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.6507.7007.5507.550903,5000
01/18/187.4107.5507.3707.520743,5000
01/17/187.4607.6207.2457.350898,6000
01/16/187.2107.5807.2107.5301,515,4000
01/15/187.2707.2707.2707.27000
01/12/187.5107.5107.2307.2701,452,0000
01/11/187.9007.9707.4007.4801,957,4000
01/10/187.8907.9807.8607.980697,1000
01/09/187.8907.9807.8307.950666,2000
01/08/188.0408.0907.8707.880818,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.21 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23