ERYEnergy Bear 3X Direxion12/05/2016
LAST:

 9.680
CHANGE:
 0.26
OPEN:
9.710
HIGH:
9.800
ASK:
9.950
VOLUME:
2,129,100
CHANGE(%):
2.62
PREV:
9.940
LOW:
9.450
BID:
9.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/169.7109.8009.4509.6802,129,1000
12/02/1610.04010.1409.8109.9402,064,2000
12/01/169.62010.0509.46010.0103,909,4000
11/30/1610.69010.7209.77010.1005,597,8000
11/29/1612.10012.30011.73011.9202,056,0000
11/28/1610.92011.57010.88011.5101,510,1000
11/25/1610.98011.21010.96011.040739,3000
11/24/1610.88010.88010.88010.88000
11/23/1611.17011.23010.80010.8802,153,7000
11/22/1611.02011.43010.85011.0302,139,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.46 - 48.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75