ERYEnergy Bear 3X Direxion09/23/2016
LAST:

 14.26
CHANGE:
 0.55
OPEN:
13.90
HIGH:
14.50
ASK:
14.50
VOLUME:
2,832,800
CHANGE(%):
4.01
PREV:
13.71
LOW:
13.56
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.9014.5013.5614.262,832,8000
09/22/1613.3513.7513.1813.711,506,1000
09/21/1614.4014.4613.7613.782,363,0000
09/20/1614.5414.8114.2414.802,232,7000
09/19/1614.0414.4913.9914.491,436,3000
09/16/1614.7314.7314.2914.442,306,1000
09/15/1614.5214.5513.7914.122,691,7000
09/14/1614.2314.7613.7014.643,307,4000
09/13/1613.4514.2613.4514.133,289,2000
09/12/1613.7113.7912.8313.012,404,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.27 - 48.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31