FNDFSchwab Fundamental International02/22/2017
LAST:

 26.26
CHANGE:
 0.00
OPEN:
26.16
HIGH:
26.27
ASK:
25.69
VOLUME:
360,800
CHANGE(%):
0.00
PREV:
26.26
LOW:
26.11
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1726.1626.2726.1126.26360,8000
02/21/1726.2026.3026.1526.26373,9000
02/20/1726.1526.1526.1526.1500
02/17/1726.1026.1726.0526.15417,1000
02/16/1726.3026.3226.2326.32316,8000
02/15/1726.1026.2726.0826.26341,2000
02/14/1726.1826.2026.0226.20332,5000
02/13/1726.2326.2426.1426.21318,8000
02/10/1725.9626.0625.9526.04266,6000
02/09/1725.9025.9625.8325.93301,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.46 - 26.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48