FNDFSchwab Fundamental International01/19/2017
LAST:

 25.76
CHANGE:
 0.04
OPEN:
25.81
HIGH:
25.81
ASK:
25.69
VOLUME:
591,200
CHANGE(%):
0.16
PREV:
25.80
LOW:
25.67
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.8125.8125.6725.76591,2000
01/18/1725.8525.8825.7425.80438,2000
01/17/1725.9525.9625.8625.90837,6000
01/16/1725.9825.9825.9825.9800
01/13/1725.9425.9825.8725.98286,0000
01/12/1725.9425.9425.7625.88311,1000
01/11/1725.6525.8525.5925.84346,5000
01/10/1725.6625.7025.6025.63599,0000
01/09/1725.5925.6225.5025.61497,8000
01/06/1725.6925.7225.6325.68306,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.77 - 26.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61