FNDFSchwab Fundamental Intl Large Company08/17/2017
LAST:

 28.57
CHANGE:
 0.30
OPEN:
28.79
HIGH:
28.80
ASK:
28.12
VOLUME:
279,400
CHANGE(%):
1.04
PREV:
28.87
LOW:
28.57
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1728.7928.8028.5728.57279,4000
08/16/1728.8228.9228.8128.87310,3000
08/15/1728.6728.7228.6128.72253,7000
08/14/1728.7228.8328.7228.74250,3000
08/11/1728.5728.6228.5028.57233,1000
08/10/1728.8628.8628.5728.61269,8000
08/09/1728.9329.0228.8729.01268,6000
08/08/1729.1829.1929.0529.09270,1000
08/07/1729.1629.2229.1329.22264,1000
08/04/1729.1629.2029.0729.15282,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.26 - 29.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24