FNDFSchwab Fundamental International12/05/16 10:00
LAST:

 25.19
CHANGE:
 0.24
OPEN:
25.13
HIGH:
25.19
ASK:
24.97
VOLUME:
16,546
CHANGE(%):
0.96
PREV:
24.95
LOW:
25.09
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.1325.1925.0925.1916,5460
12/02/1624.8625.0124.8424.95255,5000
12/01/1624.9324.9924.8624.88300,3000
11/30/1624.9124.9324.8324.86187,5000
11/29/1624.6724.8624.6324.81247,9000
11/28/1624.7824.7924.6824.68276,2000
11/25/1624.8824.8824.8024.83137,1000
11/24/1624.7924.7924.7924.7900
11/23/1624.5924.8124.5824.79211,7000
11/22/1624.8024.8824.7724.88256,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.72 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26