FNDFSchwab Fundamental Intl Large Company11/22/2017
LAST:

 30.33
CHANGE:
 0.09
OPEN:
30.36
HIGH:
30.40
ASK:
28.12
VOLUME:
281,000
CHANGE(%):
0.30
PREV:
30.24
LOW:
30.25
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1730.3630.4030.2530.33281,0000
11/21/1730.2330.2730.2030.24306,2000
11/20/1730.0630.0930.0130.03269,6000
11/17/1729.9730.0129.9229.98389,7000
11/16/1730.0430.1030.0030.08274,2000
11/15/1729.7429.9229.7329.86342,8000
11/14/1730.0230.0729.9430.04312,7000
11/13/1729.9630.1129.9330.10324,7000
11/10/1730.2430.2830.1730.23242,5000
11/09/1730.3130.3930.1930.39248,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 30.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23