FNDFSchwab Fundamental International04/25/2017
LAST:

 27.29
CHANGE:
 0.16
OPEN:
27.24
HIGH:
27.33
ASK:
28.12
VOLUME:
333,500
CHANGE(%):
0.59
PREV:
27.13
LOW:
27.22
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1727.2427.3327.2227.29333,5000
04/24/1727.0927.1527.0527.13365,9000
04/21/1726.4326.4526.3526.45408,1000
04/20/1726.4226.4826.4126.41261,8000
04/19/1726.3726.3926.2026.23333,4000
04/18/1726.2926.3426.1926.32426,2000
04/17/1726.4626.5526.4226.55342,8000
04/14/1726.3026.3026.3026.3000
04/13/1726.4126.4226.3026.30256,5000
04/12/1726.5726.5826.4726.57257,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31