FNDFSchwab Fundamental International09/23/2016
LAST:

 25.14
CHANGE:
 0.23
OPEN:
25.18
HIGH:
25.24
ASK:
25.18
VOLUME:
148,700
CHANGE(%):
0.91
PREV:
25.37
LOW:
25.13
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.1825.2425.1325.14148,7000
09/22/1625.4625.5425.3425.37239,2000
09/21/1624.8425.1024.7725.06156,7000
09/20/1624.7124.7124.5724.60204,8000
09/19/1624.6324.6424.4624.49147,5000
09/16/1624.4124.4124.2624.32152,9000
09/15/1624.4624.7524.4224.71117,8000
09/14/1624.4624.5924.4224.49118,3000
09/13/1624.7824.7824.4424.52242,8000
09/12/1624.7525.1424.6925.14250,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.72 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31