FNDFSchwab Fundamental Intl Large Company06/22/2017
LAST:

 27.78
CHANGE:
 0.03
OPEN:
27.77
HIGH:
27.84
ASK:
28.12
VOLUME:
254,400
CHANGE(%):
0.11
PREV:
27.81
LOW:
27.72
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1727.7727.8427.7227.78254,4000
06/21/1727.7827.8227.7127.81256,5000
06/20/1727.9927.9927.7427.80371,5000
06/19/1728.0828.1528.0628.12220,4000
06/16/1727.9028.0027.8228.00212,7000
06/15/1727.6527.7827.6027.78905,9000
06/14/1728.3528.3528.0128.10265,2000
06/13/1728.1928.2128.1228.21263,4000
06/12/1728.0128.0427.9028.01230,7000
06/09/1727.9628.1127.9228.03252,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 28.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04