FNDFSchwab Fundamental Intl Large Company09/21/17 09:53
LAST:

 29.69
CHANGE:
 0.08
OPEN:
29.70
HIGH:
29.70
ASK:
28.12
VOLUME:
12,183
CHANGE(%):
0.27
PREV:
29.77
LOW:
29.65
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1729.7029.7029.6529.6912,1830
09/20/1729.8129.8829.6129.77359,4000
09/19/1729.7529.7829.6829.78236,0000
09/18/1729.6529.6829.5529.62249,4000
09/15/1729.5929.5929.4929.58269,2000
09/14/1729.4429.5629.4429.56191,5000
09/13/1729.5829.5929.4629.50260,3000
09/12/1729.6329.6529.5929.64246,4000
09/11/1729.4929.5829.4729.53223,5000
09/08/1729.3529.3929.2929.31265,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 29.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06