FYLDCambria Foreign Shareholder Yie07/26/17 10:42
LAST:

 24.75
CHANGE:
 0.03
OPEN:
24.76
HIGH:
24.76
ASK:
22.55
VOLUME:
2,018
CHANGE(%):
0.12
PREV:
24.72
LOW:
24.75
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.7624.7624.7524.752,0180
07/25/1724.7224.7224.7224.728000
07/24/1724.6924.7224.6824.712,5000
07/21/1724.6824.6824.6824.682000
07/20/1724.5524.7524.5524.758,6000
07/19/1724.4724.5524.4724.556,1000
07/18/1724.4124.4124.3424.371,5000
07/17/1724.3424.3424.2324.324,1000
07/14/1724.1524.2224.1224.226,2000
07/13/1724.0424.1524.0424.153,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.14 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33