FYLDCambria Foreign Shareholder Yie03/23/2017
LAST:

 22.51
CHANGE:
 0.15
OPEN:
22.46
HIGH:
22.57
ASK:
22.55
VOLUME:
8,300
CHANGE(%):
0.67
PREV:
22.36
LOW:
22.45
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.4622.5722.4522.518,3000
03/22/1722.3622.3622.3622.365000
03/21/1722.6522.6522.4622.464,4000
03/20/1722.4322.5622.4322.553,0000
03/17/1722.5922.6722.5422.676,3000
03/16/1722.4722.5922.4722.567,5000
03/15/1722.1822.2022.1722.205,5000
03/14/1722.1422.2022.0722.075,5000
03/13/1722.2722.2922.2522.262,5000
03/10/1722.0722.1722.0722.158,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.45 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08