FYLDCambria Foreign Shareholder Yie11/17/2017
LAST:

 25.46
CHANGE:
 0.11
OPEN:
25.44
HIGH:
25.46
ASK:
22.55
VOLUME:
1,000
CHANGE(%):
0.43
PREV:
25.57
LOW:
25.44
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.4425.4625.4425.461,0000
11/16/1725.4825.6025.4025.573,5000
11/15/1725.2225.2925.2225.282,1000
11/14/1725.4725.4725.4325.432,4000
11/13/1725.3325.6025.3325.425,3000
11/10/1725.3725.3725.3725.374000
11/09/1725.4625.4725.3125.413,8000
11/08/1725.6225.6225.5825.608000
11/07/1725.5125.6325.5025.592,9000
11/06/1725.5025.6925.5025.684,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.14 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23