FYLDCambria Foreign Shareholder Yie09/28/2016
LAST:

 20.82
CHANGE:
 0.18
OPEN:
20.66
HIGH:
20.82
ASK:
21.10
VOLUME:
900
CHANGE(%):
0.87
PREV:
20.64
LOW:
20.66
BID:
20.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1620.6620.8220.6620.829000
09/27/1620.6320.6420.6120.641,0000
09/26/1620.7920.7920.7020.704000
09/23/1621.1021.1020.9220.983,2000
09/22/1620.9821.1220.9821.083,2000
09/21/1620.7820.7820.7820.781000
09/20/1620.5320.6620.5320.581,7000
09/19/1620.3320.4620.3320.342,7000
09/16/1620.2020.3720.2020.297000
09/15/1620.3220.3720.3220.374000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.89 - 21.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51