FYLDCambria Foreign Shareholder Yie02/20/2018
LAST:

 26.55
CHANGE:
 0.10
OPEN:
26.47
HIGH:
26.62
ASK:
22.55
VOLUME:
1,300
CHANGE(%):
0.38
PREV:
26.45
LOW:
26.42
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1826.4726.6226.4226.551,3000
02/19/1826.4526.4526.4526.4500
02/16/1826.4226.7126.4126.453,0000
02/15/1826.2626.4426.2626.333,9000
02/14/1825.7326.1025.7326.108,8000
02/13/1825.6625.9525.6625.957,2000
02/12/1825.7725.9625.6625.892,4000
02/09/1825.4725.4724.8325.4411,9000
02/08/1825.9825.9825.4125.453,9000
02/07/1826.1526.5025.9926.045,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 27.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23