FYLDCambria Foreign Shareholder Yie12/02/2016
LAST:

 20.55
CHANGE:
 0.10
OPEN:
20.53
HIGH:
20.60
ASK:
20.30
VOLUME:
4,300
CHANGE(%):
0.48
PREV:
20.65
LOW:
20.46
BID:
20.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.5320.6020.4620.554,3000
12/01/1620.6020.6920.5320.6519,2000
11/30/1620.6020.6720.5020.504,8000
11/29/1620.4920.5720.4920.565,6000
11/28/1620.5220.5320.5220.528000
11/25/1620.3520.6220.3520.531,3000
11/24/1620.3920.3920.3920.3900
11/23/1620.3620.4320.3620.394,9000
11/22/1620.5020.6220.5020.549,8000
11/21/1620.3020.3820.2920.3513,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.89 - 21.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37