FYLDCambria Foreign Shareholder Yie09/25/2017
LAST:

 25.51
CHANGE:
 0.08
OPEN:
25.40
HIGH:
25.52
ASK:
22.55
VOLUME:
3,600
CHANGE(%):
0.31
PREV:
25.59
LOW:
25.40
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.4025.5225.4025.513,6000
09/22/1725.6125.6125.5125.595000
09/21/1725.5125.5525.4425.445,3000
09/20/1725.6325.7825.6125.638,9000
09/19/1725.4325.5725.4325.576000
09/18/1725.4225.6025.3825.493,0000
09/15/1725.3725.5025.3725.434,9000
09/14/1725.4025.4025.4025.402000
09/13/1725.5125.5125.4525.491,3000
09/12/1725.3825.5925.3825.4628,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.14 - 25.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36