FYLDCambria Foreign Shareholder Yie01/20/2017
LAST:

 21.30
CHANGE:
 0.05
OPEN:
21.30
HIGH:
21.30
ASK:
21.40
VOLUME:
100
CHANGE(%):
0.23
PREV:
21.35
LOW:
21.30
BID:
21.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.3021.3021.3021.301000
01/19/1721.4521.4721.3021.352,7000
01/18/1721.4521.5921.4521.493,7000
01/17/1721.5021.6221.4921.618,4000
01/16/1721.6721.6721.6721.6700
01/13/1721.5521.6721.5021.671,4000
01/12/1721.5321.6021.4521.552,4000
01/11/1721.3121.5321.3121.533,5000
01/10/1721.2021.3821.2021.382,6000
01/09/1721.1921.3521.1921.352,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.94 - 21.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71