FYLDCambria Foreign Shareholder Yie01/17/2018
LAST:

 27.59
CHANGE:
 0.11
OPEN:
27.76
HIGH:
27.77
ASK:
22.55
VOLUME:
1,000
CHANGE(%):
0.40
PREV:
27.48
LOW:
27.42
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1827.7627.7727.4227.591,0000
01/16/1827.4427.5027.3527.4827,7000
01/15/1827.3527.3527.3527.3500
01/12/1827.4627.5027.3227.355,7000
01/11/1827.1327.3327.1327.323,2000
01/10/1827.3527.3527.1727.263,4000
01/09/1827.1027.1827.1027.184,2000
01/08/1827.0727.2527.0227.082,6000
01/05/1826.9127.1526.9127.0511,0000
01/04/1826.8827.0526.7826.83417,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.30 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23