GRNBGreen Bond Vaneck ETF10/20/17 11:15
LAST:

 26.83
CHANGE:
 0.15
OPEN:
26.84
HIGH:
26.85
ASK:
26.55
VOLUME:
4,716
CHANGE(%):
0.56
PREV:
26.98
LOW:
26.82
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.8426.8526.8226.834,7160
10/19/1727.0127.0126.9826.985000
10/18/1726.9026.9026.9026.902,0000
10/17/1726.9026.9326.8126.911,9000
10/16/1726.9626.9926.9626.992,3000
10/13/1727.0327.0326.9626.974,7000
10/12/1726.9326.9326.8926.921,4000
10/11/1726.9226.9326.9026.933,4000
10/10/1726.8526.8726.8326.858000
10/09/1726.7626.8026.7626.805000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17