SPXTProshares S&P 500 Ex-Technology12/06/2016
LAST:

 44.75
CHANGE:
 0.25
OPEN:
44.82
HIGH:
44.82
ASK:
44.62
VOLUME:
1,200
CHANGE(%):
0.56
PREV:
44.50
LOW:
44.75
BID:
44.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1644.8244.8244.7544.751,2000
12/01/1644.5044.5044.5044.501000
11/30/1644.5044.5044.5044.501000
11/28/1644.5044.5044.5044.504000
11/25/1644.4744.4744.4744.471000
11/24/1644.4744.4744.4744.4700
11/23/1644.4744.4744.4744.471000
11/22/1644.4744.4744.4744.472000
11/21/1643.9543.9543.9543.9500
11/18/1643.9543.9543.9543.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.45 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55