SPXTProshares S&P 500 Ex-Technology03/27/2017
LAST:

 46.47
CHANGE:
 0.07
OPEN:
46.46
HIGH:
46.47
ASK:
45.87
VOLUME:
2,200
CHANGE(%):
0.15
PREV:
46.54
LOW:
46.41
BID:
45.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1746.4646.4746.4146.472,2000
03/24/1746.5446.5446.5446.5400
03/23/1746.5446.5446.5446.5400
03/22/1746.5846.5846.5446.545000
03/21/1746.8246.8246.8246.822000
03/20/1747.6747.6747.6747.671000
03/17/1747.6747.6747.6747.671000
03/16/1747.6747.6747.6747.6700
03/15/1747.6747.6747.6747.673000
03/14/1747.0847.1347.0847.133,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.29 - 47.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741890.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3291350.56