SPXTProshares S&P 500 Ex-Technology01/19/2017
LAST:

 45.24
CHANGE:
 0.37
OPEN:
45.24
HIGH:
45.24
ASK:
45.87
VOLUME:
1,000
CHANGE(%):
0.81
PREV:
45.61
LOW:
45.24
BID:
45.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1745.2445.2445.2445.241,0000
01/17/1745.6145.6145.6145.611,1000
01/16/1745.6645.6645.6645.6600
01/13/1745.6645.6645.6645.6600
01/12/1745.6645.6645.6645.6600
01/11/1745.6645.6645.6645.6600
01/10/1745.6645.6645.6645.661000
01/09/1745.6245.6245.6245.621000
01/06/1745.6945.7145.6945.711,4000
01/05/1745.1545.1545.1545.151000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.45 - 46.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71