SPXTS&P 500 Ex-Technology Proshares07/20/2017
LAST:

 48.74
CHANGE:
 0.37
OPEN:
48.74
HIGH:
48.74
ASK:
45.87
VOLUME:
200
CHANGE(%):
0.76
PREV:
48.37
LOW:
48.74
BID:
45.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1748.7448.7448.7448.742000
07/19/1748.3748.3748.3748.371000
07/18/1748.3748.3748.3748.371,1000
07/17/1748.2348.2348.2348.231000
07/13/1748.2348.2348.2348.231000
07/12/1748.2348.2348.2348.239000
07/11/1748.2548.2548.2548.251000
07/10/1748.2548.2548.2548.254000
07/06/1748.5048.5048.5048.501000
07/05/1748.5048.5048.5048.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.12 - 48.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29