SPXTS&P 500 Ex-Technology Proshares11/17/2017
LAST:

 50.02
CHANGE:
 0.17
OPEN:
50.02
HIGH:
50.02
ASK:
45.87
VOLUME:
200
CHANGE(%):
0.34
PREV:
49.85
LOW:
50.02
BID:
45.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.0250.0250.0250.022000
11/16/1749.8549.8549.8549.851000
11/15/1749.7249.7249.6149.613000
11/14/1749.8949.8949.8949.8900
11/13/1749.8949.8949.8949.8900
11/10/1749.8949.8949.8949.892000
11/09/1749.9649.9649.9649.9600
11/08/1749.9649.9649.9649.961000
11/07/1750.1050.1049.9449.967000
11/06/1750.0750.0750.0750.076000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.95 - 50.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23