SPXTS&P 500 Ex-Technology Proshares09/22/2017
LAST:

 49.31
CHANGE:
 0.20
OPEN:
49.31
HIGH:
49.31
ASK:
45.87
VOLUME:
500
CHANGE(%):
0.41
PREV:
49.11
LOW:
49.31
BID:
45.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1749.3149.3149.3149.315000
09/20/1749.1149.1149.1149.111000
09/19/1749.1149.1149.1149.1100
09/18/1749.1149.1149.1149.1100
09/15/1749.1149.1149.1149.111000
09/14/1748.0548.0548.0548.051000
09/13/1748.0548.0548.0548.051000
09/12/1748.0548.0548.0548.0500
09/11/1748.0548.0548.0548.0500
09/08/1748.0548.0548.0548.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.12 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82