SPXTS&P 500 Ex-Technology Proshares ETF05/24/2017
LAST:

 46.96
CHANGE:
 0.00
OPEN:
46.96
HIGH:
46.96
ASK:
45.87
VOLUME:
100
CHANGE(%):
0.00
PREV:
46.96
LOW:
46.96
BID:
45.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1746.9646.9646.9646.961000
05/23/1746.9646.9646.9646.9600
05/22/1746.9646.9646.9646.961000
05/19/1746.9646.9646.9646.961000
05/18/1746.9046.9046.9046.902000
05/17/1747.2547.2547.2547.251000
05/16/1747.2547.2547.2547.251000
05/15/1747.2547.2547.2547.251000
05/12/1747.2547.2547.2547.251000
05/11/1747.2547.2547.2547.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.39 - 47.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80