SPXTS&P 500 Ex-Technology Proshares02/16/2018
LAST:

 52.93
CHANGE:
 0.73
OPEN:
52.50
HIGH:
52.93
ASK:
45.87
VOLUME:
300
CHANGE(%):
1.40
PREV:
52.20
LOW:
52.50
BID:
45.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1852.5052.9352.5052.933000
02/15/1852.2052.2052.2052.201000
02/14/1852.2052.2052.2052.204000
02/13/1851.1151.1151.1151.115000
02/12/1851.4551.4551.4551.452000
02/09/1850.0050.1050.0050.104000
02/08/1851.9551.9551.5151.521,1000
02/07/1852.6352.6352.2552.251,5000
02/06/1850.8950.8950.8950.892000
02/05/1853.4353.4351.7251.725000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.41 - 55.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23