OUSMO's Russell Smallcap Qlty Divd ETF05/26/2017
LAST:

 25.37
CHANGE:
 0.03
OPEN:
25.31
HIGH:
25.49
ASK:
26.00
VOLUME:
74,500
CHANGE(%):
0.12
PREV:
25.40
LOW:
25.27
BID:
25.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.3125.4925.2725.3774,5000
05/25/1725.3825.6025.3825.4019,6000
05/24/1725.2025.4025.2025.3715,5000
05/23/1725.1825.3625.1825.278,9000
05/22/1725.2925.2925.1625.2416,3000
05/19/1725.0025.1725.0025.0918,0000
05/18/1724.8625.0424.8124.9523,3000
05/17/1724.9725.1324.9124.9174,5000
05/16/1725.3025.3125.1725.2215,9000
05/15/1725.3525.4625.3225.3413,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26