OUSMO'Shares FTSE Russell Small Cap Quality Dividend01/19/2017
LAST:

 24.84
CHANGE:
 0.27
OPEN:
25.21
HIGH:
25.21
ASK:
25.18
VOLUME:
10,100
CHANGE(%):
1.08
PREV:
25.11
LOW:
24.84
BID:
25.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.2125.2124.8424.8410,1000
01/18/1724.9925.1124.9925.1113,0000
01/17/1725.1525.1525.0025.024,7000
01/16/1725.1325.1325.1325.1300
01/13/1725.2425.2425.0825.136,4000
01/12/1725.2525.2524.8324.989,0000
01/11/1724.9725.1024.9725.102,6000
01/10/1724.9625.0824.9625.053,2000
01/09/1725.1525.1524.9324.9317,6000
01/06/1725.1825.2225.1325.142,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,587-100.08
FTSE7,206-30.04
NI22519,138660.34
CAC404,84430.06
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71