OUSMO's Russell Smallcap Qlty Divd ETF01/19/2018
LAST:

 27.43
CHANGE:
 0.33
OPEN:
27.27
HIGH:
27.43
ASK:
26.25
VOLUME:
75,100
CHANGE(%):
1.22
PREV:
27.10
LOW:
27.18
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.2727.4327.1827.4375,1000
01/18/1827.2527.2827.1027.1082,5000
01/17/1827.1727.3727.1727.2995,6000
01/16/1827.3327.4627.1027.10167,6000
01/15/1827.2327.2327.2327.2300
01/12/1827.3027.3327.2027.23124,2000
01/11/1826.9827.2726.9727.27131,8000
01/10/1827.0627.0626.8526.92158,0000
01/09/1827.3527.3527.0827.08254,2000
01/08/1827.1627.2527.0527.2361,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 27.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23