OUSMO's Russell Smallcap Qlty Divd ETF10/20/2017
LAST:

 26.66
CHANGE:
 0.07
OPEN:
26.70
HIGH:
26.70
ASK:
26.25
VOLUME:
25,200
CHANGE(%):
0.26
PREV:
26.59
LOW:
26.63
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.7026.7026.6326.6625,2000
10/19/1726.4426.5926.4426.5921,7000
10/18/1726.6226.6226.4626.5316,3000
10/17/1726.3726.5626.3726.4733,9000
10/16/1726.5226.5226.4026.4424,2000
10/13/1726.5026.6426.5026.5585,8000
10/12/1726.4426.5426.4426.517,2000
10/11/1726.4126.5226.4126.4914,7000
10/10/1726.5026.5726.4026.5020,7000
10/09/1726.5526.5526.3626.3617,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17