OUSMO's Russell Smallcap Qlty Divd ETF07/25/2017
LAST:

 25.85
CHANGE:
 0.15
OPEN:
25.75
HIGH:
25.90
ASK:
26.25
VOLUME:
6,200
CHANGE(%):
0.58
PREV:
25.70
LOW:
25.74
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.7525.9025.7425.856,2000
07/24/1725.8225.8225.6325.709,7000
07/21/1725.6925.7825.6825.746,7000
07/20/1725.7125.8725.7125.835,5000
07/19/1725.6025.7925.5625.789,6000
07/18/1725.6325.6325.5025.5511,0000
07/17/1726.7126.7125.5525.6449,9000
07/14/1725.5825.6325.5225.5511,8000
07/13/1725.6425.6425.2625.4514,1000
07/12/1725.3825.6225.3825.5117,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02