OUSMO'Shares FTSE Russell Small Cap Quality Dividend03/23/2017
LAST:

 25.08
CHANGE:
 0.06
OPEN:
25.08
HIGH:
25.27
ASK:
26.50
VOLUME:
27,100
CHANGE(%):
0.24
PREV:
25.02
LOW:
25.08
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.0825.2725.0825.0827,1000
03/22/1725.2125.2124.8925.0217,0000
03/21/1725.3825.3825.0025.0739,9000
03/20/1725.5625.5625.3425.3916,8000
03/17/1725.4325.5525.4025.5519,4000
03/16/1725.5025.5025.3725.3920,1000
03/15/1725.1425.5025.1425.3825,8000
03/14/1725.1325.1425.0425.147,5000
03/13/1725.1425.2325.1125.1922,5000
03/10/1725.0725.2125.0025.1136,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13