UNGUS Natural Gas Fund01/19/2018
LAST:

 24.86
CHANGE:
 0.33
OPEN:
25.00
HIGH:
25.32
ASK:
6.90
VOLUME:
4,292,900
CHANGE(%):
1.31
PREV:
25.19
LOW:
24.73
BID:
6.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.0025.3224.7324.864,292,9000
01/18/1825.2625.3024.3625.196,898,5000
01/17/1825.1625.8124.9225.609,458,5000
01/16/1824.5825.0824.1124.608,344,3000
01/15/1825.2825.2825.2825.2800
01/12/1824.4625.4824.4625.2812,648,7000
01/11/1823.8424.4423.5224.4014,321,2000
01/10/1823.4023.5122.6822.994,797,8000
01/09/1822.5523.4422.3423.308,351,2000
01/08/1822.3622.5222.0122.309,144,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.10 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23