UNGUS Natural Gas Fund12/09/2016
LAST:

 9.420
CHANGE:
 0.05
OPEN:
9.500
HIGH:
9.520
ASK:
8.780
VOLUME:
32,608,800
CHANGE(%):
0.53
PREV:
9.370
LOW:
9.220
BID:
8.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/169.5009.5209.2209.42032,608,8000
12/08/169.1209.4009.0009.37029,892,3000
12/07/169.3709.4508.9709.01037,307,9000
12/06/169.2209.3609.0709.15026,707,2000
12/05/169.0509.2109.0409.04022,335,0000
12/02/168.7708.8708.5108.70028,448,3000
12/01/168.6708.8808.6408.86023,955,4000
11/30/168.4308.4808.3508.43023,874,4000
11/29/168.3808.4508.2608.38021,309,8000
11/28/168.3208.4408.2808.43030,646,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.78 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44