UNGUS Natural Gas Fund03/27/17 11:58
LAST:

 7.510
CHANGE:
 0.03
OPEN:
7.560
HIGH:
7.570
ASK:
7.500
VOLUME:
3,459,846
CHANGE(%):
0.40
PREV:
7.480
LOW:
7.460
BID:
7.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.5607.5707.4607.5103,459,8460
03/24/177.4607.5007.4307.4805,243,1000
03/23/177.3407.4507.2507.4308,928,8000
03/22/177.3607.4307.2807.2908,868,0000
03/21/177.4907.5007.3407.46014,626,8000
03/20/177.2107.4307.2107.4308,371,6000
03/17/177.0907.1607.0407.1204,922,2000
03/16/177.0607.1907.0007.03012,242,8000
03/15/177.2107.2507.1607.19010,779,8000
03/14/177.3407.3507.0907.12013,670,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.33 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68