UNGUS Natural Gas Fund09/25/2017
LAST:

 6.510
CHANGE:
 0.05
OPEN:
6.530
HIGH:
6.580
ASK:
6.900
VOLUME:
7,012,300
CHANGE(%):
0.76
PREV:
6.560
LOW:
6.480
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.5306.5806.4806.5107,012,3000
09/22/176.5706.6106.5606.5604,523,3000
09/21/176.7306.7406.5406.58014,763,7000
09/20/176.9306.9506.8206.8504,471,9000
09/19/176.9506.9706.8906.9102,643,9000
09/18/176.9006.9806.8806.9609,515,4000
09/15/176.7106.7506.6706.7306,548,3000
09/14/176.7506.8806.7256.8205,325,9000
09/13/176.7706.8206.7506.7707,053,3000
09/12/176.6906.7506.6406.6608,505,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.20 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36