UNGUS Natural Gas Fund11/17/2017
LAST:

 6.400
CHANGE:
 0.09
OPEN:
6.340
HIGH:
6.410
ASK:
6.900
VOLUME:
8,597,200
CHANGE(%):
1.43
PREV:
6.310
LOW:
6.305
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.3406.4106.3056.4008,597,2000
11/16/176.3806.3806.2506.3107,500,9000
11/15/176.4006.4706.2706.3305,601,3000
11/14/176.3206.3906.2906.3309,186,5000
11/13/176.5106.6306.4206.4609,163,8000
11/10/176.5606.6206.5206.6106,643,4000
11/09/176.5906.6006.5006.59010,684,9000
11/08/176.5306.5506.4656.4706,596,4000
11/07/176.4106.5156.3606.47012,318,1000
11/06/176.3106.4506.2906.38018,647,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.86 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23