UNGUS Natural Gas Fund01/20/2017
LAST:

 8.050
CHANGE:
 0.23
OPEN:
8.270
HIGH:
8.360
ASK:
8.220
VOLUME:
12,353,100
CHANGE(%):
2.78
PREV:
8.280
LOW:
8.010
BID:
8.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.2708.3608.0108.05012,353,1000
01/19/178.1908.4908.1408.2809,075,9000
01/18/178.2808.4208.2008.2909,260,4000
01/17/178.5008.5508.3808.4506,266,9000
01/16/178.5108.5108.5108.51000
01/13/178.5108.5608.3808.5108,918,9000
01/12/178.4008.6108.3508.40015,529,2000
01/11/178.2908.2908.0308.1909,527,6000
01/10/178.0808.3008.0608.14018,194,5000
01/09/177.8707.8707.7307.79015,313,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.78 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71