UNGUS Natural Gas Fund07/26/2017
LAST:

 6.550
CHANGE:
 0.03
OPEN:
6.550
HIGH:
6.560
ASK:
6.900
VOLUME:
4,965,100
CHANGE(%):
0.46
PREV:
6.580
LOW:
6.470
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.5506.5606.4706.5504,965,1000
07/25/176.5506.5806.5306.5805,144,5000
07/24/176.5706.6056.4306.4706,554,6000
07/21/176.7606.7806.5706.62010,553,7000
07/20/176.8906.9506.7506.7907,403,9000
07/19/176.8806.9206.8456.8703,284,6000
07/18/176.8806.9106.8306.8705,661,5000
07/17/176.7406.8106.7056.7604,006,6000
07/14/176.6106.7006.6006.6603,475,9000
07/13/176.6006.7406.6006.6304,848,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.33 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50