UNGUS Natural Gas Fund05/26/2017
LAST:

 7.440
CHANGE:
 0.04
OPEN:
7.440
HIGH:
7.490
ASK:
7.580
VOLUME:
5,930,200
CHANGE(%):
0.54
PREV:
7.400
LOW:
7.330
BID:
7.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.4407.4907.3307.4405,930,2000
05/25/177.4807.4807.3007.4005,849,2000
05/24/177.4007.5107.3807.4306,570,9000
05/23/177.6807.6907.4507.49011,433,1000
05/22/177.6607.7207.6507.7003,619,4000
05/19/177.4907.5907.4807.5505,110,8000
05/18/177.4307.4807.3407.4104,225,6000
05/17/177.4107.4507.3407.4305,858,8000
05/16/177.5607.6007.4507.4707,430,7000
05/15/177.7607.8007.7207.7606,458,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.48 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03