UNGUS Natural Gas Fund09/23/2016
LAST:

 8.690
CHANGE:
 0.06
OPEN:
8.760
HIGH:
9.010
ASK:
8.710
VOLUME:
3,707,900
CHANGE(%):
0.69
PREV:
8.750
LOW:
8.580
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/168.7609.0108.5808.6903,707,9000
09/22/169.0109.0208.7408.7506,008,7000
09/21/168.9309.0008.8708.9903,868,2000
09/20/168.8108.9708.8008.9505,241,5000
09/19/168.5608.6208.5308.6202,885,4000
09/16/168.4908.7008.4808.6703,794,8000
09/15/168.4108.6508.3408.5703,992,1000
09/14/168.6008.6408.3808.5104,524,5000
09/13/168.6008.6308.4908.5302,901,6000
09/12/168.4808.5908.4608.5206,197,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.78 - 12.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31