FFIUFieldstone Uva Unconstrained Medium-Term Fixed I10/19/2017
LAST:

 25.06
CHANGE:
 0.05
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.20
PREV:
25.01
LOW:
25.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.0625.0625.0625.062000
10/18/1725.0125.0125.0125.0100
10/17/1725.0125.0125.0125.012000
10/16/1725.0325.0725.0225.0215,8000
10/13/1725.0725.0725.0725.078000
10/12/1724.9924.9924.9924.991000
10/11/1725.0625.0625.0625.0612,2000
10/10/1725.0525.0525.0525.0510,1000
10/09/1725.0425.0425.0425.0400
10/06/1725.0525.0525.0425.04267,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17