FFIUFieldstone Uva Unconstrained Medium-Term Fixed I01/18/2018
LAST:

 24.83
CHANGE:
 0.03
OPEN:
24.80
HIGH:
24.83
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.12
PREV:
24.80
LOW:
24.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1824.8024.8324.7824.833,6000
01/16/1824.8224.8524.7324.802,7000
01/15/1824.8624.8624.8624.8600
01/12/1824.8524.8624.8524.861,4000
01/11/1824.8624.8724.8424.875,4000
01/10/1824.7424.7424.7424.7400
01/09/1824.7424.7524.7424.743,7000
01/08/1824.8824.8924.8524.853,7000
01/05/1824.8924.8924.8224.851,0000
01/04/1824.7524.8924.7524.898000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23