GSIEGoldman Sachs Activebeta Intern03/28/2017
LAST:

 26.21
CHANGE:
 0.11
OPEN:
26.18
HIGH:
26.25
ASK:
24.87
VOLUME:
81,600
CHANGE(%):
0.42
PREV:
26.10
LOW:
26.10
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.1826.2526.1026.2181,6000
03/27/1725.9926.1225.9926.1039,1000
03/24/1725.9626.0825.9625.9958,7000
03/23/1725.9826.1225.9626.0535,8000
03/22/1725.8026.0025.8025.93118,1000
03/21/1726.3026.3125.9225.9786,3000
03/20/1726.1426.1726.0326.0632,8000
03/17/1726.0926.2126.0926.1064,1000
03/16/1726.1126.1226.0326.10113,7000
03/15/1725.5525.9625.5525.9075,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 26.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05