GSIEGoldman Sachs Activebeta Intern01/20/2017
LAST:

 24.96
CHANGE:
 0.07
OPEN:
24.92
HIGH:
24.96
ASK:
24.87
VOLUME:
44,900
CHANGE(%):
0.28
PREV:
24.89
LOW:
24.88
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.9224.9624.8824.9644,9000
01/19/1724.8724.9024.8024.8926,1000
01/18/1725.0525.0524.8424.8851,8000
01/17/1725.0725.0724.9825.03124,2000
01/16/1725.0525.0525.0525.0500
01/13/1725.0425.0824.9725.0565,4000
01/12/1724.9925.0224.8724.9686,2000
01/11/1724.7824.9624.7524.9637,7000
01/10/1724.8524.9024.7924.8197,3000
01/09/1724.7524.8524.7524.8158,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71