GSIEGoldman Sachs Activebeta Intern12/02/2016
LAST:

 23.93
CHANGE:
 0.12
OPEN:
23.84
HIGH:
23.97
ASK:
23.93
VOLUME:
119,500
CHANGE(%):
0.50
PREV:
23.81
LOW:
23.81
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.8423.9723.8123.93119,5000
12/01/1623.9123.9623.7823.8150,3000
11/30/1624.0424.0423.8823.9373,4000
11/29/1623.8624.0723.8624.0371,2000
11/28/1623.9323.9323.8223.8493,5000
11/25/1623.9223.9523.8923.9112,7000
11/24/1623.8323.8323.8323.8300
11/23/1623.7923.8623.7123.83161,8000
11/22/1623.9623.9823.8323.9379,6000
11/21/1623.7823.8523.7623.8517,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.48 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26