GSIEGS Activebeta International ETF07/21/17 10:04
LAST:

 28.16
CHANGE:
 0.20
OPEN:
28.22
HIGH:
28.22
ASK:
24.87
VOLUME:
26,325
CHANGE(%):
0.71
PREV:
28.36
LOW:
28.12
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.2228.2228.1228.1626,3250
07/20/1728.3028.3828.2928.3623,1000
07/19/1728.1928.2928.1728.2753,8000
07/18/1728.1028.1728.0328.0969,4000
07/17/1728.0628.1627.9728.04118,9000
07/14/1727.9928.1327.9728.1036,3000
07/13/1727.8027.9627.8027.89142,7000
07/12/1727.7327.8827.7327.81116,4000
07/11/1727.4427.6227.4127.5252,4000
07/10/1727.4427.5827.4227.51183,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13