GSIEGS Activebeta International ETF09/20/17 14:45
LAST:

 29.00
CHANGE:
 0.16
OPEN:
29.17
HIGH:
29.24
ASK:
24.87
VOLUME:
24,601
CHANGE(%):
0.55
PREV:
29.16
LOW:
29.00
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1729.1729.2428.9829.1033,4850
09/19/1729.0829.1729.0629.1643,7000
09/18/1729.0829.1528.9329.0741,3000
09/15/1729.0129.0428.9329.0058,9000
09/14/1728.8229.0428.8229.02147,0000
09/13/1729.0529.0728.8428.94244,4000
09/12/1729.1429.1629.0529.1232,7000
09/11/1728.9829.1128.9829.0227,0000
09/08/1728.8928.9328.8028.8150,7000
09/07/1728.7928.8428.7328.83885,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 29.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27