GSIEGS Activebeta International ETF05/26/2017
LAST:

 27.68
CHANGE:
 0.12
OPEN:
27.65
HIGH:
27.72
ASK:
24.87
VOLUME:
139,600
CHANGE(%):
0.43
PREV:
27.80
LOW:
27.65
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.6527.7227.6527.68139,6000
05/25/1727.7827.8727.7627.8042,0000
05/24/1727.6927.7927.6727.7945,3000
05/23/1727.8727.8827.7227.74269,5000
05/22/1727.8027.8427.7627.8134,0000
05/19/1727.6227.7427.6227.7097,6000
05/18/1727.3427.4727.2827.44146,4000
05/17/1727.5827.5827.3327.33150,0000
05/16/1727.6727.7327.6327.69245,2000
05/15/1727.4727.5627.4327.5036,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 27.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14