GSIEGS Activebeta International ETF01/18/2018
LAST:

 31.28
CHANGE:
 0.16
OPEN:
31.27
HIGH:
31.41
ASK:
24.87
VOLUME:
137,400
CHANGE(%):
0.51
PREV:
31.44
LOW:
31.22
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1831.2731.4131.2231.28137,4000
01/17/1831.2731.5231.2131.4485,0000
01/16/1831.3232.4831.1231.18126,0000
01/15/1831.1331.1331.1331.1300
01/12/1830.9731.1830.9631.13211,7000
01/11/1830.7630.9130.7630.8698,7000
01/10/1830.7830.8430.6330.6798,1000
01/09/1830.6930.8230.6530.79213,1000
01/08/1830.7830.7830.6430.68278,3000
01/05/1830.6930.9730.6430.77115,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 32.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23