GSIEGS Activebeta International ETF11/21/2017
LAST:

 29.44
CHANGE:
 0.17
OPEN:
29.41
HIGH:
29.48
ASK:
24.87
VOLUME:
25,900
CHANGE(%):
0.58
PREV:
29.27
LOW:
29.41
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1729.4129.4829.4129.4425,9000
11/20/1729.2729.3429.2129.2750,8000
11/17/1729.1329.2329.1229.2063,5000
11/16/1729.1929.2729.1729.2691,3000
11/15/1728.9229.0328.8928.9974,0000
11/14/1729.1229.1729.0829.1556,3000
11/13/1729.0329.1829.0329.1373,9000
11/10/1729.3329.3729.2429.3557,0000
11/09/1729.2629.3829.1729.3830,7000
11/08/1729.4729.5629.4529.5349,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.71 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23