GSIEGoldman Sachs Activebeta Intern09/29/16 09:41
LAST:

 25.24
CHANGE:
 0.08
OPEN:
25.15
HIGH:
25.24
ASK:
25.24
VOLUME:
627
CHANGE(%):
0.32
PREV:
25.32
LOW:
25.15
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.1525.2425.1525.246270
09/28/1625.2325.3825.0425.32476,5000
09/27/1624.8925.1124.8925.0715,3000
09/26/1624.9225.0524.9224.9817,5000
09/23/1625.3025.3025.1525.1937,1000
09/22/1625.4925.6125.4725.4911,8000
09/21/1624.9725.2724.9725.2238,7000
09/20/1624.9224.9524.8224.8576,8000
09/19/1624.6824.8424.6424.6749,3000
09/16/1624.5624.6224.4524.4988,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-530.99
DJI18,174-1660.90
SP5002,154-180.82
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51