SYLDCambria Shareholder Yield ETF09/27/2016
LAST:

 29.61
CHANGE:
 0.21
OPEN:
29.40
HIGH:
29.61
ASK:
30.00
VOLUME:
13,000
CHANGE(%):
0.71
PREV:
29.40
LOW:
29.40
BID:
26.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1629.4029.6129.4029.6113,0000
09/26/1629.5629.5629.4029.407,1000
09/23/1629.7629.9129.6929.6912,2000
09/22/1629.7429.9729.7429.929,5000
09/21/1629.3829.6829.3829.676,2000
09/20/1629.4529.4929.3129.3810,8000
09/19/1629.4129.6029.3529.4611,9000
09/16/1629.2029.2129.1429.1716,9000
09/15/1628.9429.3928.9429.383,1000
09/14/1629.1429.2228.9929.015,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.20 - 31.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09