SYLDCambria Shareholder Yield ETF01/19/18 15:49
LAST:

 40.42
CHANGE:
 0.38
OPEN:
40.12
HIGH:
40.44
ASK:
34.39
VOLUME:
15,418
CHANGE(%):
0.95
PREV:
40.04
LOW:
40.12
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1840.1240.4440.1240.4215,4180
01/18/1840.1540.1540.0340.042,8000
01/17/1839.9640.3339.9340.2215,9000
01/16/1840.2040.4039.6939.8310,2000
01/15/1840.1340.1340.1340.1300
01/12/1840.0440.2240.0240.1370,7000
01/11/1839.4239.8639.4239.7916,0000
01/10/1838.9739.3838.9739.2711,6000
01/09/1839.2639.3039.1239.128,4000
01/08/1839.0939.1038.9239.0911,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.70 - 40.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23