SYLDCambria Shareholder Yield ETF11/17/2017
LAST:

 36.11
CHANGE:
 0.13
OPEN:
36.01
HIGH:
36.14
ASK:
34.39
VOLUME:
5,900
CHANGE(%):
0.35
PREV:
35.98
LOW:
36.01
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1736.0136.1436.0136.115,9000
11/16/1735.8936.0835.8835.9811,4000
11/15/1735.7535.7535.4635.713,9000
11/14/1735.7235.8035.6335.7311,8000
11/13/1735.6835.8635.6835.833,1000
11/10/1735.7135.9435.7135.8810,5000
11/09/1735.9735.9935.7035.905,6000
11/08/1735.9136.0435.8136.024,7000
11/07/1736.0436.1435.7335.753,6000
11/06/1735.9236.0735.9236.013,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.75 - 36.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23