SYLDCambria Shareholder Yield ETF04/27/2017
LAST:

 34.36
CHANGE:
 0.14
OPEN:
34.32
HIGH:
34.43
ASK:
37.11
VOLUME:
6,200
CHANGE(%):
0.41
PREV:
34.50
LOW:
34.20
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1734.3234.4334.2034.366,2000
04/26/1734.4234.6134.4034.5014,1000
04/25/1734.3134.5434.3134.487,9000
04/24/1734.1434.2934.0734.299,1000
04/21/1733.7133.7433.6333.712,3000
04/20/1733.3133.8733.3133.8158,6000
04/19/1733.4833.5433.3033.303,6000
04/18/1733.3333.3533.0633.237,0000
04/17/1733.1033.4133.1033.416,8000
04/14/1733.0533.0533.0533.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.75 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45