SYLDCambria Shareholder Yield ETF08/23/2017
LAST:

 33.72
CHANGE:
 0.03
OPEN:
33.68
HIGH:
33.77
ASK:
34.39
VOLUME:
7,000
CHANGE(%):
0.09
PREV:
33.75
LOW:
33.68
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1733.6833.7733.6833.727,0000
08/22/1733.6533.7533.5433.753,6000
08/21/1733.5033.5033.2833.413,9000
08/18/1733.4533.6033.4033.553,6000
08/17/1734.0734.0733.6833.714,7000
08/16/1734.1134.3334.1134.185,4000
08/15/1734.3134.3134.0634.134,9000
08/14/1734.3034.3634.2534.276,2000
08/11/1734.1234.1433.9633.979,4000
08/10/1734.4134.4134.0634.064,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.94 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91