SYLDCambria Shareholder Yield ETF01/18/2017
LAST:

 32.99
CHANGE:
 0.21
OPEN:
32.75
HIGH:
32.99
ASK:
32.99
VOLUME:
11,000
CHANGE(%):
0.64
PREV:
32.78
LOW:
32.75
BID:
32.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.7532.9932.7532.9911,0000
01/17/1733.0133.0132.7032.7810,1000
01/16/1733.0133.0133.0133.0100
01/13/1733.1633.1632.9833.017,4000
01/12/1732.9432.9432.7432.874,6000
01/11/1733.0133.0132.8733.019,1000
01/10/1732.8433.0732.8032.916,5000
01/09/1732.7832.9032.6832.7010,6000
01/06/1732.7832.9632.7732.893,4000
01/05/1733.0633.0632.7032.7658,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.20 - 33.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47