SYLDCambria Shareholder Yield ETF12/09/2016
LAST:

 33.55
CHANGE:
 0.01
OPEN:
33.57
HIGH:
33.57
ASK:
32.39
VOLUME:
1,800
CHANGE(%):
0.03
PREV:
33.54
LOW:
33.49
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1633.5733.5733.4933.551,8000
12/08/1633.4333.6733.3733.5410,2000
12/07/1632.9933.3832.9933.377,7000
12/06/1632.5632.9232.5632.887,1000
12/05/1632.4532.7032.4532.5915,9000
12/02/1632.3932.4432.3132.376,1000
12/01/1632.3932.5032.3132.354,7000
11/30/1632.3032.4132.3032.345,0000
11/29/1632.0932.3132.0932.248,9000
11/28/1632.4932.4932.1532.205,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.20 - 33.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44