SYLDCambria Shareholder Yield ETF06/22/2017
LAST:

 33.80
CHANGE:
 0.08
OPEN:
33.71
HIGH:
33.80
ASK:
34.39
VOLUME:
3,100
CHANGE(%):
0.24
PREV:
33.72
LOW:
33.63
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1733.7133.8033.6333.803,1000
06/21/1733.9333.9533.7133.725,3000
06/20/1734.1234.1534.0134.014,4000
06/19/1734.1834.4134.1834.415,2000
06/16/1734.0534.0833.9334.083,2000
06/15/1734.0934.1734.0434.133,0000
06/14/1734.4034.4034.1434.253,6000
06/13/1734.3034.4134.3034.3972,6000
06/12/1734.0734.2934.0734.185,9000
06/09/1733.9534.2333.9534.157,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.75 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02