SYLDCambria Shareholder Yield ETF10/16/2017
LAST:

 35.93
CHANGE:
 0.00
OPEN:
35.98
HIGH:
35.98
ASK:
34.39
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
35.93
LOW:
35.83
BID:
30.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1735.9835.9835.8335.938,0000
10/13/1735.7235.9735.7235.932,1000
10/12/1735.6035.8035.6035.749,7000
10/11/1735.7835.8335.6935.736,7000
10/10/1735.9135.9135.7835.8310,5000
10/09/1736.0036.0035.7535.754,6000
10/06/1735.8736.0135.8635.9310,6000
10/05/1735.9336.0535.9136.014,9000
10/04/1735.8735.9135.7935.796,5000
10/03/1735.7335.8635.7335.8617,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.04 - 36.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02