SYLDCambria Shareholder Yield ETF02/27/2017
LAST:

 34.43
CHANGE:
 0.07
OPEN:
34.40
HIGH:
34.50
ASK:
37.11
VOLUME:
9,500
CHANGE(%):
0.20
PREV:
34.36
LOW:
34.40
BID:
31.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1734.4034.5034.4034.439,5000
02/24/1734.1034.3634.1034.3610,1000
02/23/1734.4634.5034.2434.2413,4000
02/22/1734.5034.5234.3634.4716,2000
02/21/1734.2834.6134.2834.536,4000
02/20/1734.2834.2834.2834.2800
02/17/1734.1334.2834.1334.288,5000
02/16/1734.3534.3534.2034.286,2000
02/15/1734.2834.3534.2134.356,7000
02/14/1734.0234.2634.0234.265,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.75 - 34.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69