CZAMidcap Core Guggenheim03/29/2017
LAST:

 57.98
CHANGE:
 0.03
OPEN:
57.83
HIGH:
58.11
ASK:
55.53
VOLUME:
4,400
CHANGE(%):
0.05
PREV:
58.01
LOW:
57.83
BID:
57.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1757.8358.1157.8357.984,4000
03/28/1757.5858.1457.5858.016,5000
03/27/1757.2957.5457.2857.544,0000
03/24/1757.9658.1357.6657.842,8000
03/23/1757.8858.2257.8857.8810,3000
03/22/1757.5157.7357.3057.7314,6000
03/21/1758.3258.3257.6657.704,9000
03/20/1758.5158.5158.1758.259,7000
03/17/1758.3658.5958.3658.546,7000
03/16/1758.7358.7358.3158.396,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 58.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19