CZAMidcap Core Guggenheim09/22/2017
LAST:

 62.29
CHANGE:
 0.02
OPEN:
62.22
HIGH:
62.29
ASK:
55.53
VOLUME:
11,800
CHANGE(%):
0.03
PREV:
62.27
LOW:
62.11
BID:
59.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1762.2262.2962.1162.2911,8000
09/21/1762.3962.3962.2162.277,7000
09/20/1762.2062.3062.1062.3010,8000
09/19/1762.3962.3962.0562.108,4000
09/18/1762.1462.2562.0962.1515,5000
09/15/1761.9062.0761.8562.073,9000
09/14/1761.8361.9861.8261.984,6000
09/13/1762.0662.1461.8461.8815,7000
09/12/1762.1462.1461.8761.9112,7000
09/11/1761.5562.0361.5561.997,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.35 - 62.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82