EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CZA: Invesco Zacks Mid-Cap ETF

31 Jul 26 10:33
LAST:

125.2

CHANGE:
 0.04		OPEN:
125.2		HIGH:
125.2		ASK:
55.5		VOLUME:
276
CHG(%):
0.04		PREV:
125.9		LOW:
125.2		BID:
59.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26125.2125.9125.2125.9400
30 Jul 26125.1125.9125.1125.9800
29 Jul 26126.6126.6126.2126.21.2K
28 Jul 26127.0127.0127.0127.0200
27 Jul 26125.0125.0125.0125.0100
24 Jul 26122.8124.6122.8124.54.6K
23 Jul 26122.7123.3122.7123.14.0K
22 Jul 26122.6123.3122.6123.3900
21 Jul 26122.7123.3122.7123.11.0K
20 Jul 26124.0124.0123.2123.22.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:125.990.6%
MA10:124.710.4%
MA20:124.110.9%
MA50:121.213.3%
MA100:117.536.5%
MA200:115.088.8%
STO9:71.81
STO14:73.47
RSI14:60.95 
WPR14:-26.53
MTM14:2.72
ROC14:0.02 
ATR:0.97 
Week High:127.001.4%
Week Low:122.772.0%
Month High:127.001.4%
Month Low:122.228.8%
Year High:127.001.4%
Year Low:104.4919.8%
Volatility:1.31