EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CZA: Invesco Zacks Mid-Cap ETF

28 Oct 25 18:40
LAST:

110.0

CHANGE:
 0.77		OPEN:
109.7		HIGH:
110.2		ASK:
55.5		VOLUME:
941
CHG(%):
0.70		PREV:
110.7		LOW:
109.7		BID:
59.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25109.7110.2109.7110.0941
27 Oct 25110.2111.1110.2110.72.1K
24 Oct 25110.7110.7110.6110.61.2K
23 Oct 25109.3110.5109.3110.5600
22 Oct 25109.2110.1109.2109.51.8K
21 Oct 25109.8110.3109.8110.3300
20 Oct 25109.0109.4109.0109.4600
17 Oct 25107.6108.3107.6108.3900
16 Oct 25108.4108.4107.4107.71.8K
15 Oct 25108.8108.8108.7108.72.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:110.250.3%
MA10:109.560.4%
MA20:109.440.5%
MA50:109.220.7%
MA100:107.981.8%
MA200:105.853.9%
STO9:66.29
STO14:73.33
RSI14:49.15
WPR14:-19.76 
MTM14:0.90
ROC14:0.01 
ATR:0.97 
Week High:111.091.0%
Week Low:109.240.7%
Month High:111.091.0%
Month Low:106.813.9%
Year High:113.723.4%
Year Low:90.0822.1%
Volatility:7.26