CZAMidcap Core Guggenheim01/23/2018
LAST:

 68.43
CHANGE:
 0.34
OPEN:
68.07
HIGH:
68.43
ASK:
55.53
VOLUME:
17,800
CHANGE(%):
0.50
PREV:
68.09
LOW:
67.94
BID:
59.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1868.0768.4367.9468.4317,8000
01/22/1867.9868.1167.7968.0918,1000
01/19/1867.4667.8767.4667.8712,2000
01/18/1867.7167.7167.3467.3829,8000
01/17/1867.5467.8967.4567.7533,5000
01/16/1868.1168.1167.2067.2916,0000
01/15/1867.6667.6667.6667.6600
01/12/1867.5067.7367.4867.6613,3000
01/11/1867.0067.3366.9067.3345,8000
01/10/1866.7866.9666.6566.6519,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.42 - 68.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23