CZAMidcap Core Guggenheim05/26/2017
LAST:

 59.57
CHANGE:
 0.03
OPEN:
59.56
HIGH:
59.61
ASK:
55.53
VOLUME:
8,600
CHANGE(%):
0.05
PREV:
59.60
LOW:
59.50
BID:
55.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.5659.6159.5059.578,6000
05/25/1759.6059.7259.5059.605,3000
05/24/1759.2459.4559.2059.456,2000
05/23/1758.9859.2358.9859.182,5000
05/22/1758.6358.9758.5658.909,1000
05/19/1758.2858.7258.2858.587,2000
05/18/1757.8758.1557.8158.083,9000
05/17/1758.6258.6657.9857.9914,5000
05/16/1759.3059.3058.8659.038,3000
05/15/1758.9059.1458.9059.128,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.05 - 59.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03