EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CZA: Invesco Zacks Mid-Cap ETF

02 Dec 25 15:30
LAST:

111.2

CHANGE:
 0.16		OPEN:
110.3		HIGH:
111.3		ASK:
55.5		VOLUME:
3.5K
CHG(%):
0.14		PREV:
111.2		LOW:
110.3		BID:
59.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25110.3111.3110.3111.23.5K
01 Dec 25111.2111.2111.2111.2300
28 Nov 25111.9111.9111.9111.9400
26 Nov 25111.7112.0111.7111.86.5K
25 Nov 25111.4111.5111.3111.3700
24 Nov 25109.2109.4109.2109.41.2K
21 Nov 25107.4109.4107.4109.01.4K
20 Nov 25108.4108.4106.9106.9500
19 Nov 25107.3107.8107.3107.5900
18 Nov 25108.1108.1108.1108.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:111.450.2%
MA10:109.801.3%
MA20:109.651.4%
MA50:109.401.7%
MA100:108.782.2%
MA200:106.144.8%
STO9:81.00 
STO14:81.00 
RSI14:51.54
WPR14:-16.08 
MTM14:-0.22
ROC14:0.00 
ATR:1.04 
Week High:112.040.7%
Week Low:110.260.9%
Month High:112.040.7%
Month Low:106.874.8%
Year High:113.722.2%
Year Low:90.0823.5%
Volatility:3.53