EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CZA: Invesco Zacks Mid-Cap ETF

28 Sep 26 13:12
LAST:

119.7

CHANGE:
 0.13		OPEN:
119.3		HIGH:
119.7		ASK:
55.5		VOLUME:
1.2K
CHG(%):
0.11		PREV:
119.8		LOW:
119.1		BID:
59.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26119.3119.7119.1119.71.2K
25 Sep 26119.7119.8119.6119.8800
24 Sep 26120.0120.0119.3119.32.1K
23 Sep 26120.5120.6120.1120.12.8K
22 Sep 26120.8120.8120.7120.7400
21 Sep 26121.1121.1120.4120.92.9K
18 Sep 26121.1121.1120.7120.71.6K
17 Sep 26121.6121.6121.4121.4800
16 Sep 26122.1122.3121.1121.11.1K
15 Sep 26121.5121.8121.5121.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:119.920.2%
MA10:120.550.7%
MA20:122.132.0%
MA50:124.564.1%
MA100:122.042.0%
MA200:118.041.4%
STO9:13.36 
STO14:11.60 
RSI14:24.47 
WPR14:-88.09 
MTM14:-2.94
ROC14:-0.02 
ATR:0.75 
Week High:121.131.2%
Week Low:119.110.5%
Month High:126.535.7%
Month Low:119.111.4%
Year High:127.856.8%
Year Low:106.8112.0%
Volatility:1.91