CZAMidcap Core Guggenheim01/24/2017
LAST:

 55.92
CHANGE:
 0.66
OPEN:
55.42
HIGH:
55.93
ASK:
55.53
VOLUME:
7,500
CHANGE(%):
1.19
PREV:
55.26
LOW:
55.42
BID:
55.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1755.4255.9355.4255.927,5000
01/23/1755.1855.2655.0755.266,1000
01/20/1755.3055.3955.1255.2012,7000
01/19/1755.3655.3654.9855.0949,7000
01/18/1755.3455.4755.2955.476,9000
01/17/1755.1255.4255.0655.188,5000
01/16/1755.3755.3755.3755.3700
01/13/1755.1255.4955.1255.376,0000
01/12/1755.1555.2554.8855.146,9000
01/11/1755.1255.2955.1255.295,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.26 - 55.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34