CZAMidcap Core Guggenheim11/17/2017
LAST:

 64.73
CHANGE:
 0.02
OPEN:
64.67
HIGH:
64.78
ASK:
55.53
VOLUME:
11,900
CHANGE(%):
0.03
PREV:
64.75
LOW:
64.54
BID:
59.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1764.6764.7864.5464.7311,9000
11/16/1764.7064.8064.5264.7510,4000
11/15/1764.4464.5164.1064.3713,0000
11/14/1764.4364.6864.3464.6710,3000
11/13/1764.0764.5464.0764.4916,4000
11/10/1764.3664.3764.2564.258,3000
11/09/1764.5364.6764.2064.429,7000
11/08/1764.6664.8164.6064.8114,4000
11/07/1765.0065.0064.6464.7214,8000
11/06/1764.8265.0064.6464.9910,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.78 - 65.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23