CZAMidcap Core Guggenheim12/02/2016
LAST:

 53.89
CHANGE:
 0.07
OPEN:
54.02
HIGH:
54.02
ASK:
53.95
VOLUME:
3,000
CHANGE(%):
0.13
PREV:
53.82
LOW:
53.79
BID:
31.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1654.0254.0253.7953.893,0000
12/01/1654.3454.3453.7953.826,5000
11/30/1654.5454.5454.1054.1010,6000
11/29/1654.3654.5554.3654.453,9000
11/28/1654.6654.6654.3754.375,1000
11/25/1654.5254.6254.5254.581,9000
11/24/1654.4254.4254.4254.4200
11/23/1654.3054.4254.1854.426,8000
11/22/1654.2454.3654.1354.265,2000
11/21/1654.0254.1753.9554.084,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.26 - 54.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37