CZAMidcap Core Guggenheim09/29/2016
LAST:

 52.78
CHANGE:
 0.46
OPEN:
53.30
HIGH:
53.30
ASK:
53.05
VOLUME:
3,900
CHANGE(%):
0.86
PREV:
53.24
LOW:
52.63
BID:
49.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1653.3053.3052.6352.783,9000
09/28/1652.8653.2452.8353.243,4000
09/27/1652.8152.9552.7952.865,7000
09/26/1652.8852.8852.6552.712,9000
09/23/1653.2153.2352.9753.075,5000
09/22/1653.1253.3653.1253.354,2000
09/21/1652.5052.5852.2252.482,1000
09/20/1652.6252.6252.2352.243,8000
09/19/1652.1452.4552.1352.182,5000
09/16/1651.9051.9451.7351.862,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.26 - 53.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78