CZAMidcap Core Guggenheim07/21/17 09:55
LAST:

 61.22
CHANGE:
 0.08
OPEN:
61.44
HIGH:
61.44
ASK:
55.53
VOLUME:
995
CHANGE(%):
0.13
PREV:
61.30
LOW:
61.22
BID:
59.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1761.4461.4461.2261.229950
07/20/1761.4961.4961.2961.3011,7000
07/19/1761.4361.4361.2461.4318,8000
07/18/1761.1861.1860.9861.1110,5000
07/17/1761.0061.2361.0061.2011,0000
07/14/1760.8961.1960.8961.087,1000
07/13/1760.9860.9860.6760.85150,7000
07/12/1760.5860.8260.5860.797,4000
07/11/1760.5060.5060.0660.3021,6000
07/10/1760.3860.4960.2760.3617,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.35 - 61.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13