EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CZA: Invesco Zacks Mid-Cap ETF

13 Nov 26 13:18
LAST:

130.0

CHANGE:
 0.70		OPEN:
129.3		HIGH:
130.0		ASK:
55.5		VOLUME:
3.9K
CHG(%):
0.54		PREV:
129.5		LOW:
129.3		BID:
59.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26129.3130.2129.3130.24.3K
12 Nov 26129.8129.9129.5129.53.3K
11 Nov 26129.9130.5129.9130.51.0K
10 Nov 26128.7130.0128.7130.0600
09 Nov 26128.9129.3128.9129.3600
06 Nov 26125.9127.1125.9126.81.2K
05 Nov 26130.2130.4127.1127.32.7K
04 Nov 26128.0129.6128.0129.64.7K
03 Nov 26126.9127.5126.9127.0800
02 Nov 26127.3127.3127.2127.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
EPS Ratio:7.60 

TECHNICAL INDICATORS

MA5:129.890.1%
MA10:128.741.0%
MA20:126.512.8%
MA50:123.005.7%
MA100:124.064.8%
MA200:119.828.5%
STO9:92.06 
STO14:95.26 
RSI14:69.24 
WPR14:-4.74 
MTM14:5.90
ROC14:0.05 
ATR:1.37 
Week High:130.490.3%
Week Low:125.923.3%
Month High:130.490.3%
Month Low:119.928.5%
Year High:130.490.3%
Year Low:106.8721.7%