VIXMVIX Mid-Term Futures ETF Proshares03/27/2017
LAST:

 33.06
CHANGE:
 0.79
OPEN:
34.23
HIGH:
34.23
ASK:
39.53
VOLUME:
25,800
CHANGE(%):
2.33
PREV:
33.85
LOW:
32.96
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1734.2334.2332.9633.0625,8000
03/24/1734.1534.4833.7033.8519,7000
03/23/1733.9734.3433.5634.20130,1000
03/22/1733.9134.1533.7433.8729,6000
03/21/1733.0533.9333.0333.8949,9000
03/20/1733.3133.4633.2033.3410,7000
03/17/1733.5233.5233.2633.409,0000
03/16/1734.0034.0733.6433.6714,7000
03/15/1734.5134.5134.2034.258,7000
03/14/1734.5834.7234.3534.6115,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.03 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63