VIXMVIX Mid-Term Futures ETF Proshares02/17/2017
LAST:

 34.54
CHANGE:
 0.03
OPEN:
34.85
HIGH:
34.86
ASK:
39.53
VOLUME:
15,800
CHANGE(%):
0.09
PREV:
34.57
LOW:
34.50
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1734.8534.8634.5034.5415,8000
02/16/1734.3435.2334.3434.5719,0000
02/15/1734.5534.8534.0634.3545,9000
02/14/1735.7535.7935.0435.0429,8000
02/13/1736.3436.3536.0336.0316,7000
02/10/1736.4336.4436.2636.415,8000
02/09/1736.8236.8236.4136.466,0000
02/08/1736.7337.0036.7336.7722,9000
02/07/1736.5136.6136.3736.5610,8000
02/06/1736.5036.5236.3136.4816,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.06 - 64.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47