VIXMVIX Mid-Term Futures Proshares09/25/2017
LAST:

 25.64
CHANGE:
 0.01
OPEN:
25.82
HIGH:
26.09
ASK:
41.50
VOLUME:
24,500
CHANGE(%):
0.04
PREV:
25.65
LOW:
25.64
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.8226.0925.6425.6424,5000
09/22/1725.6925.8325.5725.6524,9000
09/21/1725.3225.4725.2725.4536,8000
09/20/1725.4425.7625.3525.3946,2000
09/19/1725.3025.6025.2525.5625,6000
09/18/1725.7525.8425.2625.3193,2000
09/15/1726.0426.0625.8225.9025,0000
09/14/1725.9126.0125.6826.0119,6000
09/13/1726.3026.3025.8625.8626,3000
09/12/1726.4926.6526.3126.3132,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.84 - 47.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01