VIXMVIX Mid-Term Futures ETF Proshares12/09/2016
LAST:

 41.89
CHANGE:
 0.30
OPEN:
42.21
HIGH:
42.24
ASK:
43.26
VOLUME:
11,000
CHANGE(%):
0.71
PREV:
42.19
LOW:
41.88
BID:
43.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1642.2142.2441.8841.8911,0000
12/08/1642.0442.6041.7942.1951,9000
12/07/1641.7842.0541.5841.9273,1000
12/06/1642.2742.3341.9041.999,5000
12/05/1642.9142.9342.5442.647,4000
12/02/1643.2443.5642.7843.2433,3000
12/01/1642.5543.6142.5243.1622,8000
11/30/1642.5842.7642.4942.6937,9000
11/29/1642.6542.7542.5342.7213,0000
11/28/1642.8942.9642.6342.869,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.58 - 68.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44