VIXMVIX Mid-Term Futures Proshares07/21/2017
LAST:

 26.07
CHANGE:
 0.03
OPEN:
26.20
HIGH:
26.44
ASK:
41.50
VOLUME:
58,100
CHANGE(%):
0.11
PREV:
26.10
LOW:
26.07
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.2026.4426.0726.0758,1000
07/20/1726.1326.3126.1026.1018,8000
07/19/1726.1026.2825.8826.1956,3000
07/18/1726.2726.4826.2026.2438,1000
07/17/1726.1026.1826.0126.0343,0000
07/14/1726.7826.7826.4226.4217,1000
07/13/1726.8526.8726.6226.7522,4000
07/12/1727.0427.0626.8026.9015,0000
07/11/1727.4627.9227.2627.3118,5000
07/10/1728.0028.0527.4027.4517,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.88 - 50.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13