VIXMVIX Mid-Term Futures Proshares01/23/18 16:10
LAST:

 20.45
CHANGE:
 0.28
OPEN:
20.34
HIGH:
20.49
ASK:
41.50
VOLUME:
11,698
CHANGE(%):
1.39
PREV:
20.17
LOW:
20.31
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1820.3420.4920.3120.4511,6980
01/22/1820.4520.4720.1620.1733,6000
01/19/1820.4220.5120.2720.4626,1000
01/18/1820.4820.7820.2420.4736,7000
01/17/1820.4820.6120.2820.3843,8000
01/16/1819.9620.7819.9520.52162,0000
01/15/1819.9919.9919.9919.9900
01/12/1819.9620.0119.8819.9928,8000
01/11/1820.0120.1019.9520.0224,7000
01/10/1820.4520.5420.1520.2127,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.88 - 38.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23