VIXMVIX Mid-Term Futures ETF Proshares01/13/2017
LAST:

 39.68
CHANGE:
 0.40
OPEN:
39.33
HIGH:
39.73
ASK:
39.53
VOLUME:
14,600
CHANGE(%):
1.02
PREV:
39.28
LOW:
39.28
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1739.3339.7339.2839.6814,6000
01/12/1739.1839.9139.1839.2840,4000
01/11/1739.2139.7939.0139.0512,8000
01/10/1739.2039.6839.1139.277,7000
01/09/1739.4139.5839.0039.4028,4000
01/06/1739.5839.7239.2339.6013,9000
01/05/1739.9440.4339.9040.0222,5000
01/04/1740.7140.7139.7639.9020,7000
01/03/1741.6741.7241.0041.0052,7000
01/02/1742.3442.3442.3442.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.00 - 68.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96