VIXMVIX Mid-Term Futures ETF Proshares09/29/2016
LAST:

 46.30
CHANGE:
 0.76
OPEN:
45.84
HIGH:
46.91
ASK:
46.41
VOLUME:
18,200
CHANGE(%):
1.67
PREV:
45.54
LOW:
45.50
BID:
46.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1645.8446.9145.5046.3018,2000
09/28/1645.6646.3945.5045.5418,5000
09/27/1646.7646.9645.8045.8819,9000
09/26/1647.0047.4846.8546.9435,3000
09/23/1646.0946.2445.8646.1319,6000
09/22/1646.3646.4846.1446.2170,2000
09/21/1647.7548.2746.8946.8932,9000
09/20/1647.7348.1447.7347.8625,3000
09/19/1648.1548.5947.5548.1399,8000
09/16/1649.3449.7148.6148.6879,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.65 - 68.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86