VIXMVIX Mid-Term Futures ETF Proshares05/25/17 16:58
LAST:

 29.78
CHANGE:
 0.09
OPEN:
29.75
HIGH:
29.92
ASK:
41.50
VOLUME:
9,240
CHANGE(%):
0.30
PREV:
29.87
LOW:
29.74
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729.7529.9229.7429.789,2400
05/24/1730.0430.1229.8329.8710,4000
05/23/1729.6830.0629.6729.989,2000
05/22/1729.7929.9629.6729.8110,1000
05/19/1730.5730.5729.9630.3715,2000
05/18/1731.1631.2230.6330.8748,6000
05/17/1730.6631.5430.3731.5052,4000
05/16/1729.9630.2229.9330.135,1000
05/15/1729.9930.0029.9229.9411,3000
05/12/1729.9330.1529.8530.1514,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.25 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80