EFNLFinland Cp Investable Mkt Indx Fund MSCI Ishares09/29/16 09:38
LAST:

 34.32
CHANGE:
 0.23
OPEN:
34.24
HIGH:
34.32
ASK:
34.39
VOLUME:
303
CHANGE(%):
0.67
PREV:
34.55
LOW:
34.24
BID:
34.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1634.2434.3234.2434.323030
09/28/1634.3734.5634.1734.555,5000
09/27/1634.0334.3333.9734.303,0000
09/26/1634.1234.1234.1234.122000
09/23/1634.3834.4334.3234.322,0000
09/22/1634.3234.5234.3234.4812,8000
09/21/1633.5833.8633.4533.867,8000
09/20/1633.4033.4933.2733.393,9000
09/19/1633.3233.3233.2933.294000
09/16/1632.8933.0732.8933.0616,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.67 - 34.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51