EFNLFinland Index MSCI Ishares01/22/2018
LAST:

 42.11
CHANGE:
 0.26
OPEN:
42.12
HIGH:
42.22
ASK:
33.51
VOLUME:
6,800
CHANGE(%):
0.62
PREV:
41.85
LOW:
42.00
BID:
40.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1842.1242.2242.0042.116,8000
01/19/1841.7241.8641.7241.852,3000
01/18/1841.3641.5241.3641.507,3000
01/17/1841.2841.5141.2441.4045,4000
01/16/1841.3041.3141.1941.2710,0000
01/15/1841.1941.1941.1941.1900
01/12/1840.7941.2140.7941.194,0000
01/11/1840.5740.6240.5640.583,0000
01/10/1840.4640.4740.4240.472,9000
01/09/1840.5340.6840.5340.682,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.00 - 41.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23