EFNLFinland Index MSCI Ishares06/23/17 11:02
LAST:

 39.25
CHANGE:
 0.15
OPEN:
39.10
HIGH:
39.25
ASK:
33.51
VOLUME:
1,498
CHANGE(%):
0.38
PREV:
39.10
LOW:
39.10
BID:
40.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1739.1039.2539.1039.251,4980
06/22/1739.1039.1239.0839.102,5000
06/21/1739.1439.3339.1439.315,7000
06/20/1739.6039.6239.3839.479,6000
06/19/1741.0441.0440.8640.9113,5000
06/16/1740.2440.6040.2440.6010,3000
06/15/1740.0140.1139.8040.016,9000
06/14/1740.8440.8440.6140.626,6000
06/13/1740.4840.7440.4840.6610,1000
06/12/1740.4140.4140.0140.1614,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.71 - 41.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,250130.22
DJI21,40140.02
SP5002,43940.17
DAX12,742-520.41
FTSE7,427-120.16
NI22520,133220.11
CAC405,271-110.21
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02