EFNLFinland Cp Investable Mkt Indx Fund MSCI Ishares04/27/2017
LAST:

 37.52
CHANGE:
 0.27
OPEN:
37.32
HIGH:
37.56
ASK:
33.51
VOLUME:
10,800
CHANGE(%):
0.72
PREV:
37.25
LOW:
37.28
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1737.3237.5637.2837.5210,8000
04/26/1737.2637.3437.1737.2520,6000
04/25/1737.1037.3737.0837.355,2000
04/24/1736.5736.7836.5736.7614,6000
04/21/1735.4835.5235.3635.522,2000
04/20/1735.7435.7735.6135.6812,3000
04/19/1735.2935.3235.0235.053,6000
04/18/1735.3035.3335.0735.337,8000
04/17/1735.4635.5035.4235.4411,2000
04/14/1735.2335.2335.2335.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.71 - 37.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,177-750.39
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,622-770.31