EFNLFinland Index MSCI Ishares11/17/2017
LAST:

 39.13
CHANGE:
 0.15
OPEN:
39.10
HIGH:
39.22
ASK:
33.51
VOLUME:
10,200
CHANGE(%):
0.38
PREV:
39.28
LOW:
39.03
BID:
40.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1739.1039.2239.0339.1310,2000
11/16/1739.2239.4039.1739.289,4000
11/15/1738.7838.9538.7838.935,4000
11/14/1738.8239.0338.8239.035,0000
11/13/1738.7338.8638.7138.867,2000
11/10/1739.0739.1338.9239.0129,3000
11/09/1739.0439.1438.8539.0120,2000
11/08/1739.3439.7039.3339.657,5000
11/07/1739.6239.6239.3339.5711,0000
11/06/1739.7840.0139.7840.0019,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.81 - 41.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23