EFNLFinland Cp Investable Mkt Indx Fund MSCI Ishares01/13/2017
LAST:

 33.25
CHANGE:
 0.25
OPEN:
33.19
HIGH:
33.25
ASK:
33.51
VOLUME:
12,400
CHANGE(%):
0.76
PREV:
33.00
LOW:
33.16
BID:
33.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1733.1933.2533.1633.2512,4000
01/12/1732.9333.0432.9333.008,8000
01/11/1732.7433.1332.7433.1111,0000
01/10/1733.2033.2433.0433.0415,8000
01/09/1733.1933.3033.1233.1744,6000
01/06/1733.4133.5333.4133.4415,0000
01/05/1733.2433.5833.2233.5736,1000
01/04/1733.0933.3033.0733.3043,5000
01/03/1732.9633.0632.8633.0419,1000
01/02/1732.9032.9032.9032.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.67 - 34.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39