EFNLFinland Cp Investable Mkt Indx Fund MSCI Ishares12/09/2016
LAST:

 32.35
CHANGE:
 0.11
OPEN:
32.32
HIGH:
32.42
ASK:
31.33
VOLUME:
264,600
CHANGE(%):
0.34
PREV:
32.46
LOW:
32.25
BID:
31.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1632.3232.4232.2532.35264,6000
12/08/1632.6332.6332.3232.4662,5000
12/07/1632.6733.0432.6432.9622,8000
12/06/1632.1532.4832.1332.4811,6000
12/05/1631.8532.1131.8132.1111,9000
12/02/1631.3131.3931.2731.284,6000
12/01/1631.3831.4831.3331.4021,8000
11/30/1631.2931.3631.2931.321,6000
11/29/1631.3131.4731.3131.463,7000
11/28/1631.2131.3731.2131.3722,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.67 - 34.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44