EFNLFinland Index MSCI Ishares10/16/2017
LAST:

 40.80
CHANGE:
 0.02
OPEN:
40.80
HIGH:
40.85
ASK:
33.51
VOLUME:
5,300
CHANGE(%):
0.05
PREV:
40.78
LOW:
40.77
BID:
40.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1740.8040.8540.7740.805,3000
10/13/1741.0241.0340.7840.787,6000
10/12/1740.8340.8440.7940.794,7000
10/11/1740.9140.9140.7440.9124,3000
10/10/1740.7340.9240.6640.923,0000
10/09/1740.5740.6740.5640.6319,9000
10/06/1740.3340.4540.2540.4516,7000
10/05/1740.4140.4940.3840.4016,8000
10/04/1740.5240.6140.4040.4630,8000
10/03/1740.4840.5940.4640.464,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.74 - 41.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02