EFNLFinland Index MSCI Ishares08/23/2017
LAST:

 39.78
CHANGE:
 0.28
OPEN:
39.74
HIGH:
39.78
ASK:
33.51
VOLUME:
2,000
CHANGE(%):
0.71
PREV:
39.50
LOW:
39.65
BID:
40.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1739.7439.7839.6539.782,0000
08/22/1739.5039.6039.4939.501,8000
08/21/1739.4039.5939.2039.306,9000
08/18/1739.2139.3439.2139.286,7000
08/17/1739.6439.6939.3539.404,5000
08/16/1739.6039.8539.6039.8112,1000
08/15/1739.5439.5439.2739.495,8000
08/14/1739.7339.7339.5339.532,7000
08/11/1739.3439.3739.1939.353,6000
08/10/1739.5839.6439.2339.2315,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.74 - 41.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91