BKLNSenior Loan Portfolio Powershares09/22/2017
LAST:

 23.07
CHANGE:
 0.03
OPEN:
23.10
HIGH:
23.10
ASK:
23.25
VOLUME:
2,192,500
CHANGE(%):
0.13
PREV:
23.10
LOW:
23.07
BID:
23.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.1023.1023.0723.072,192,5000
09/21/1723.0623.1023.0523.1010,859,5000
09/20/1723.0523.0823.0423.063,928,3000
09/19/1723.0523.0723.0423.052,657,6000
09/18/1723.0523.0623.0423.051,785,8000
09/15/1723.1023.1223.1023.121,492,2000
09/14/1723.1123.1223.1023.111,373,8000
09/13/1723.1123.1223.1023.101,899,3000
09/12/1723.1323.1323.1023.122,598,0000
09/11/1723.1223.1223.1123.121,506,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.96 - 23.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82