BKLNSenior Loan Portfolio Powershares03/23/2017
LAST:

 23.14
CHANGE:
 0.03
OPEN:
23.20
HIGH:
23.20
ASK:
23.55
VOLUME:
4,768,000
CHANGE(%):
0.13
PREV:
23.17
LOW:
23.13
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.2023.2023.1323.144,768,0000
03/22/1723.2323.2323.1523.174,721,2000
03/21/1723.2723.2723.1723.185,786,7000
03/20/1723.2923.2923.2623.275,253,5000
03/17/1723.3023.3123.2523.257,290,6000
03/16/1723.2623.3023.2623.274,023,9000
03/15/1723.2623.2923.2423.295,837,1000
03/14/1723.3023.3123.2923.292,412,6000
03/13/1723.2923.3123.2823.312,769,8000
03/10/1723.3123.3323.2523.258,003,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.48 - 23.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08