BKLNSenior Loan Portfolio Powershares09/28/2016
LAST:

 23.24
CHANGE:
 0.04
OPEN:
23.20
HIGH:
23.24
ASK:
23.89
VOLUME:
7,723,600
CHANGE(%):
0.17
PREV:
23.20
LOW:
23.18
BID:
23.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1623.2023.2423.1823.247,723,6000
09/27/1623.1723.2123.1723.202,699,9000
09/26/1623.2023.2023.1623.182,752,6000
09/23/1623.2023.2023.1823.182,554,6000
09/22/1623.1823.2023.1723.185,461,5000
09/21/1623.1423.1923.1423.182,487,2000
09/20/1623.1523.1523.1223.141,710,2000
09/19/1623.1323.1423.1223.141,994,9000
09/16/1623.1223.1323.0923.131,432,0000
09/15/1623.1223.1523.0923.157,454,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 23.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51