AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

24 Oct 25 15:59

LAST: 20.86	CHANGE: 0.04	OPEN: 20.83	HIGH: 20.86	ASK: 23.25	VOLUME: 8.57M
LAST: 20.86	CHG(%): 0.19	PREV: 20.81	LOW: 20.82	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	20.83	20.86	20.82	20.85	9.52M
23 Oct 25	20.80	20.82	20.79	20.81	9.51M
22 Oct 25	20.79	20.81	20.77	20.80	15.33M
21 Oct 25	20.79	20.79	20.76	20.77	9.11M
20 Oct 25	20.76	20.78	20.74	20.78	12.09M
17 Oct 25	20.83	20.86	20.82	20.85	20.12M
16 Oct 25	20.87	20.88	20.81	20.82	20.46M
15 Oct 25	20.83	20.88	20.83	20.86	11.56M
14 Oct 25	20.82	20.85	20.79	20.83	13.14M
13 Oct 25	20.83	20.86	20.81	20.84	8.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.86