BKLNSenior Loan Portfolio Powershares01/18/18 11:59
LAST:

 23.13
CHANGE:
 0.01
OPEN:
23.16
HIGH:
23.16
ASK:
23.25
VOLUME:
1,035,790
CHANGE(%):
0.04
PREV:
23.14
LOW:
23.12
BID:
23.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1823.1623.1623.1223.131,035,7900
01/17/1823.1223.1623.1223.143,049,0000
01/16/1823.0923.1423.0923.113,008,0000
01/15/1823.1123.1123.1123.1100
01/12/1823.0923.1223.0923.111,615,3000
01/11/1823.0823.1123.0823.104,432,5000
01/10/1823.0923.1223.0823.084,445,0000
01/09/1823.0823.1223.0823.093,213,0000
01/08/1823.0923.1223.0523.086,052,0000
01/05/1823.1123.1223.1023.102,756,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.96 - 23.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23