BKLNSenior Loan Portfolio Powershares11/17/2017
LAST:

 23.04
CHANGE:
 0.04
OPEN:
23.04
HIGH:
23.04
ASK:
23.25
VOLUME:
3,403,100
CHANGE(%):
0.17
PREV:
23.00
LOW:
23.01
BID:
23.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.0423.0423.0123.043,403,1000
11/16/1723.0123.0423.0023.005,458,3000
11/15/1722.9823.0122.9622.987,868,6000
11/14/1723.0223.0222.9923.003,582,5000
11/13/1723.0423.0623.0223.036,935,8000
11/10/1723.0323.0723.0223.036,235,0000
11/09/1723.0523.0723.0423.054,373,2000
11/08/1723.1023.1123.0623.063,714,4000
11/07/1723.1023.1323.1023.115,393,4000
11/06/1723.0923.1323.0823.093,420,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.96 - 23.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23