BKLNSenior Loan Portfolio Powershares01/20/2017
LAST:

 23.33
CHANGE:
 0.01
OPEN:
23.34
HIGH:
23.34
ASK:
23.41
VOLUME:
2,620,200
CHANGE(%):
0.04
PREV:
23.34
LOW:
23.32
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.3423.3423.3223.332,620,2000
01/19/1723.3523.3523.3223.345,402,3000
01/18/1723.3423.3623.3323.352,494,3000
01/17/1723.3723.3823.3323.353,357,8000
01/16/1723.3623.3623.3623.3600
01/13/1723.3623.3623.3223.362,379,4000
01/12/1723.4023.4223.3823.414,365,8000
01/11/1723.4023.4023.3623.373,521,7000
01/10/1723.4123.4223.3723.384,013,5000
01/09/1723.4323.4323.3923.394,043,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 23.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71