BKLNSenior Loan Portfolio Powershares07/21/2017
LAST:

 23.24
CHANGE:
 0.02
OPEN:
23.23
HIGH:
23.25
ASK:
23.25
VOLUME:
2,292,700
CHANGE(%):
0.09
PREV:
23.22
LOW:
23.20
BID:
23.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.2323.2523.2023.242,292,7000
07/20/1723.1923.2223.1823.222,992,6000
07/19/1723.1523.1923.1523.184,257,3000
07/18/1723.1723.1823.1623.171,519,8000
07/17/1723.1523.1823.1523.164,530,2000
07/14/1723.1423.1723.1423.162,669,0000
07/13/1723.1923.2123.1823.203,234,3000
07/12/1723.1823.2123.1623.213,887,3000
07/11/1723.1423.1723.1423.162,908,5000
07/10/1723.1523.1623.1423.154,730,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.96 - 23.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13