AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

17 Apr 26 15:59

LAST: 20.68	CHANGE: 0.12	OPEN: 20.59	HIGH: 20.68	ASK: 23.25	VOLUME: 15.63M
LAST: 20.68	CHG(%): 0.58	PREV: 20.55	LOW: 20.57	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	20.57	20.68	20.57	20.67	18.06M
16 Apr 26	20.56	20.59	20.53	20.55	9.15M
15 Apr 26	20.56	20.57	20.53	20.54	16.38M
14 Apr 26	20.52	20.57	20.51	20.54	16.05M
13 Apr 26	20.49	20.52	20.46	20.51	9.25M
10 Apr 26	20.55	20.57	20.48	20.49	19.16M
09 Apr 26	20.58	20.60	20.52	20.56	17.66M
08 Apr 26	20.53	20.61	20.53	20.60	11.96M
07 Apr 26	20.48	20.50	20.46	20.50	5.5M
06 Apr 26	20.47	20.50	20.45	20.48	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.68