BKLNSenior Loan Portfolio Powershares12/02/2016
LAST:

 23.22
CHANGE:
 0.03
OPEN:
23.21
HIGH:
23.23
ASK:
24.00
VOLUME:
4,523,300
CHANGE(%):
0.13
PREV:
23.19
LOW:
23.20
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.2123.2323.2023.224,523,3000
12/01/1623.1823.1923.1423.194,644,0000
11/30/1623.1323.1623.1123.144,267,8000
11/29/1623.1223.1523.1023.113,693,3000
11/28/1623.1223.1523.1023.114,644,6000
11/25/1623.0923.1223.0623.071,915,9000
11/24/1623.1023.1023.1023.1000
11/23/1623.1123.1423.1023.103,389,9000
11/22/1623.1223.1623.0823.163,408,7000
11/21/1623.0823.1223.0723.114,159,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37