TMQTrilogy Metals Inc01/23/18 16:10
LAST:

 1.440
CHANGE:
 0.08
OPEN:
1.520
HIGH:
1.530
ASK:
0.710
VOLUME:
616,104
CHANGE(%):
5.26
PREV:
1.520
LOW:
1.380
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.5201.5301.3801.440616,1040
01/22/181.5601.5601.4901.520186,4000
01/19/181.5601.6001.5001.560229,8000
01/18/181.5401.5501.4701.530201,4000
01/17/181.5701.6001.5201.550176,3000
01/16/181.5501.5901.4701.560346,0000
01/15/181.5001.5001.5001.50000
01/12/181.5601.6401.4601.500488,0000
01/11/181.4001.5701.3901.5401,264,1000
01/10/181.4301.4501.3701.400430,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.36
PtS:N/A
EBITDA:N/A
Shares:105.68M
Market Cap:152.17M
52wk range:0.45 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23