TMQTrilogy Metals Inc01/13/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5100
VOLUME:
229,900
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.54000.54000.50000.5300229,9000
01/12/170.50000.54000.49000.5300356,6000
01/11/170.48000.54000.48000.5100723,1000
01/10/170.51000.53000.48000.4900107,1000
01/09/170.52000.53000.50000.500039,7000
01/06/170.50000.55000.50000.5200124,6000
01/05/170.53000.59000.50000.5300515,8000
01/04/170.51000.52000.50000.520033,8000
01/03/170.52000.54000.49000.510051,2000
01/02/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2864
PtS:N/A
EBITDA:N/A
Shares:105.27M
Market Cap:55.79M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39