TMQTrilogy Metals Inc.09/28/16 11:04
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
1.2500
VOLUME:
83,094
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.57000.57000.54000.550083,0940
09/27/160.57000.58000.54000.5600120,7000
09/26/160.57000.60000.57000.5700131,0000
09/23/160.59000.60000.57000.570034,6000
09/22/160.58000.60000.57000.570031,6000
09/21/160.55000.60000.52000.570037,9000
09/20/160.56000.58000.55000.560055,4000
09/19/160.55000.59000.54000.590068,4000
09/16/160.56000.56000.54000.54001,3000
09/15/160.54000.56000.53000.560044,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.26
PtS:N/A
EBITDA:N/A
Shares:105.18M
Market Cap:57.85M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20