TMQTrilogy Metals Inc12/02/2016
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.5350
VOLUME:
44,400
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.5210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.55000.57000.52000.530044,4000
12/01/160.55000.57000.52000.520025,2000
11/30/160.55000.58000.55000.5600119,5000
11/29/160.52000.57000.52000.570056,0000
11/28/160.51000.56000.50000.5600318,3000
11/25/160.51000.52000.48000.520042,4000
11/24/160.51000.51000.51000.510000
11/23/160.51000.52000.49000.51007,4000
11/22/160.49000.52000.48000.510082,8000
11/21/160.50000.53000.49000.5000113,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2646
PtS:N/A
EBITDA:N/A
Shares:105.27M
Market Cap:55.79M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37