TMQTrilogy Metals Inc07/21/2017
LAST:

 0.9360
CHANGE:
 0.02
OPEN:
0.9250
HIGH:
0.9400
ASK:
0.7100
VOLUME:
308,700
CHANGE(%):
1.74
PREV:
0.9200
LOW:
0.9000
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.92500.94000.90000.9360308,7000
07/20/170.92000.94000.85000.9200225,6000
07/19/170.82000.91000.80000.9050471,8000
07/18/170.82000.83000.78000.8100163,1000
07/17/170.77000.88000.75000.8200552,0000
07/14/170.77000.77000.75000.770089,6000
07/13/170.73000.75500.72000.7500212,8000
07/12/170.70000.74500.70000.7300422,6000
07/11/170.73000.73000.70000.715023,9000
07/10/170.72000.73000.69000.7300173,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.9231
PtS:N/A
EBITDA:N/A
Shares:105.55M
Market Cap:98.80M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13