TMQTrilogy Metals Inc03/27/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.6100
VOLUME:
217,300
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.53000.54000.52000.5400217,3000
03/24/170.51000.54000.49000.530084,4000
03/23/170.48000.51000.48000.510074,3000
03/22/170.50000.51000.47000.480043,8000
03/21/170.55000.55000.50000.510052,4000
03/20/170.53000.55000.52000.5500274,8000
03/17/170.50000.53000.50000.530091,3000
03/16/170.47000.51000.47000.5000181,2000
03/15/170.46000.50000.45000.4800175,5000
03/14/170.45000.49000.45000.470053,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.16
PtS:N/A
EBITDA:N/A
Shares:105.51M
Market Cap:56.98M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63