TMQTrilogy Metals Inc11/17/2017
LAST:

 0.9450
CHANGE:
 0.03
OPEN:
0.9790
HIGH:
0.9790
ASK:
0.7100
VOLUME:
51,400
CHANGE(%):
2.72
PREV:
0.9200
LOW:
0.9200
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.97900.97900.92000.945051,4000
11/16/170.93000.95000.92000.920077,7000
11/15/170.97000.97000.93000.940057,4000
11/14/170.97000.97500.93700.9610153,9000
11/13/170.99000.99000.97000.980068,0000
11/10/170.96800.98000.96000.975069,3000
11/09/171.00001.00000.96000.9600242,8000
11/08/171.03001.03000.99000.990083,0000
11/07/171.00001.01000.99001.000073,2000
11/06/171.00001.05000.99001.0000177,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.36
PtS:N/A
EBITDA:N/A
Shares:105.68M
Market Cap:99.86M
52wk range:0.44 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23