TMQTrilogy Metals Inc09/25/17 11:44
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.7100
VOLUME:
74,073
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.98000.98000.96000.960074,0730
09/22/171.00001.00000.96000.9800156,5000
09/21/171.04001.04000.98001.000086,5000
09/20/171.00001.05000.99001.0000305,7000
09/19/170.99001.00000.95000.9900190,3000
09/18/171.00001.01000.96000.9600181,2000
09/15/171.00001.02000.96000.9800194,6000
09/14/171.01001.02001.00001.000077,5000
09/13/171.02001.02000.97000.9900161,3000
09/12/171.00001.03000.97001.0000257,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.76
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.564
PtS:N/A
EBITDA:N/A
Shares:105.67M
Market Cap:101.44M
52wk range:0.41 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36