KBAKranes Bosera MSCI China A09/21/17 15:05
LAST:

 33.49
CHANGE:
 0.24
OPEN:
33.68
HIGH:
33.68
ASK:
32.63
VOLUME:
159,471
CHANGE(%):
0.71
PREV:
33.73
LOW:
33.46
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1733.6833.6833.4633.49159,4710
09/20/1733.6933.8533.6633.7338,4000
09/19/1733.5033.5333.3633.5386,1000
09/18/1733.6833.6833.6533.6722,3000
09/15/1733.7433.7433.6433.6827,9000
09/14/1733.6533.6733.5833.6724,0000
09/13/1733.8533.8933.7733.7921,0000
09/12/1733.9433.9533.8233.8426,5000
09/11/1733.8333.8533.7733.8443,1000
09/08/1733.9533.9933.8233.8333,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.55 - 33.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06