KBAKranes Bosera MSCI China A07/21/2017
LAST:

 31.65
CHANGE:
 0.06
OPEN:
31.71
HIGH:
31.71
ASK:
32.63
VOLUME:
52,000
CHANGE(%):
0.17
PREV:
31.70
LOW:
31.58
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.7131.7131.5831.6552,0000
07/20/1731.6831.7231.6531.7046,9000
07/19/1731.4731.5831.4731.5851,8000
07/18/1730.9630.9630.8930.9637,2000
07/17/1730.9030.9130.7930.80128,3000
07/14/1731.3131.3631.2831.3661,4000
07/13/1731.0031.0930.9931.0966,3000
07/12/1730.9030.9230.8230.9043,7000
07/11/1730.8230.8430.7630.79105,5000
07/10/1730.6730.7730.6730.7758,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.55 - 31.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13