KBAKranes Bosera MSCI China A11/22/2017
LAST:

 36.01
CHANGE:
 0.10
OPEN:
36.02
HIGH:
36.08
ASK:
32.63
VOLUME:
552,700
CHANGE(%):
0.28
PREV:
36.11
LOW:
35.95
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1736.0236.0835.9536.01552,7000
11/21/1736.0736.1335.8336.1130,7000
11/20/1735.2335.3435.2335.3434,9000
11/17/1735.1635.1635.0935.1237,4000
11/16/1735.1635.2735.1635.2243,1000
11/15/1735.0035.0334.6934.8646,2000
11/14/1735.1735.1735.0535.1165,4000
11/13/1735.3635.4535.3635.4019,0000
11/10/1735.2535.3635.2535.3641,9000
11/09/1734.9634.9934.8634.9321,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.55 - 36.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23