KBAKraneshares Bosera MSCI China A01/20/2017
LAST:

 27.61
CHANGE:
 0.29
OPEN:
27.34
HIGH:
27.63
ASK:
27.49
VOLUME:
11,900
CHANGE(%):
1.06
PREV:
27.32
LOW:
27.34
BID:
27.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.3427.6327.3427.6111,9000
01/19/1727.4027.4027.2627.3215,3000
01/18/1727.4227.5927.4227.477,0000
01/17/1727.4427.5327.4427.4712,1000
01/16/1727.3927.3927.3927.3900
01/13/1727.2527.4127.2527.397,2000
01/12/1727.2827.3727.1427.3312,1000
01/11/1727.1627.3327.1027.3221,3000
01/10/1727.3427.6027.3427.5244,8000
01/09/1727.4627.6027.4427.5251,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.17 - 30.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71