KBAKranes Bosera MSCI China A05/23/2017
LAST:

 27.98
CHANGE:
 0.03
OPEN:
27.91
HIGH:
27.99
ASK:
29.00
VOLUME:
58,200
CHANGE(%):
0.11
PREV:
27.95
LOW:
27.91
BID:
27.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727.9127.9927.9127.9858,2000
05/22/1728.0128.0227.9527.9578,2000
05/19/1727.9428.0627.9328.0344,8000
05/18/1728.3028.3327.8327.8479,7000
05/17/1728.0628.0727.9727.9769,3000
05/16/1728.1228.2028.0328.09124,4000
05/15/1727.7827.8627.7827.80150,0000
05/12/1727.6827.6827.5427.67191,2000
05/11/1727.4627.4627.3627.41135,7000
05/10/1727.4027.4127.3127.32179,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.55 - 30.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10