KBAKraneshares Bosera MSCI China A09/23/2016
LAST:

 29.10
CHANGE:
 0.30
OPEN:
29.24
HIGH:
29.24
ASK:
29.22
VOLUME:
38,800
CHANGE(%):
1.02
PREV:
29.40
LOW:
29.08
BID:
29.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1629.2429.2429.0829.1038,8000
09/22/1629.4129.4629.3329.4057,8000
09/21/1629.0829.3729.0229.2865,1000
09/20/1629.1429.1429.0029.0244,9000
09/19/1629.2329.2929.1229.15106,7000
09/16/1629.0929.1628.9529.0786,4000
09/15/1629.0429.1428.9029.08153,4000
09/14/1628.6928.8028.6928.7310,1000
09/13/1628.8328.8328.6928.746,0000
09/12/1628.8329.0328.7529.015,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.17 - 47.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31