KBAKranes Bosera MSCI China A01/19/2018
LAST:

 37.84
CHANGE:
 0.41
OPEN:
37.65
HIGH:
37.84
ASK:
32.63
VOLUME:
25,400
CHANGE(%):
1.10
PREV:
37.43
LOW:
37.65
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.6537.8437.6537.8425,4000
01/18/1837.4537.4537.3537.4325,7000
01/17/1837.1837.3437.1137.2941,9000
01/16/1837.1737.3937.1337.19158,6000
01/15/1836.8736.8736.8736.8700
01/12/1836.7436.8736.6136.8760,7000
01/11/1836.1736.3536.1736.3581,1000
01/10/1836.0136.1236.0036.0426,2000
01/09/1835.8435.9035.8335.8734,7000
01/08/1835.8135.8335.7435.8332,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.31 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23