KBAKraneshares Bosera MSCI China A03/27/17 12:34
LAST:

 28.98
CHANGE:
 0.04
OPEN:
28.99
HIGH:
29.00
ASK:
29.20
VOLUME:
17,548
CHANGE(%):
0.14
PREV:
28.94
LOW:
28.93
BID:
28.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1728.9929.0028.9328.9817,5480
03/24/1728.9528.9728.8528.9437,5000
03/23/1728.8528.8528.6828.7024,3000
03/22/1728.6228.7328.6228.6925,3000
03/21/1728.7828.7828.6528.6534,3000
03/20/1728.7328.7328.5828.6147,5000
03/17/1728.8528.8528.6028.6288,5000
03/16/1729.1029.1028.9629.0898,8000
03/15/1728.6829.0328.5928.9683,6000
03/14/1728.6628.6628.5628.6085,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.55 - 30.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68