KBAKraneshares Bosera MSCI China A12/09/2016
LAST:

 29.12
CHANGE:
 0.07
OPEN:
29.24
HIGH:
29.24
ASK:
29.57
VOLUME:
5,500
CHANGE(%):
0.24
PREV:
29.05
LOW:
29.10
BID:
29.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1629.2429.2429.1029.125,5000
12/08/1629.1329.1329.0329.053,1000
12/07/1629.1029.2629.0929.264,9000
12/06/1629.2029.2029.0729.099,7000
12/05/1629.2029.2729.1829.237,9000
12/02/1629.6429.6429.5329.576,3000
12/01/1629.7229.8329.7229.812,6000
11/30/1629.6429.6429.5029.522,0000
11/29/1629.5729.9829.5729.787,5000
11/28/1629.2929.4529.2929.386,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.17 - 47.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44