SIJUltrashort Industrials Proshares12/02/2016
LAST:

 26.36
CHANGE:
 0.36
OPEN:
26.72
HIGH:
26.72
ASK:
27.67
VOLUME:
600
CHANGE(%):
1.35
PREV:
26.72
LOW:
26.36
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.7226.7226.3626.366000
12/01/1626.3526.7226.2326.728000
11/30/1626.3926.6126.3926.612,6000
11/29/1626.5026.5026.4626.464000
11/28/1626.7026.7526.7026.753000
11/25/1626.5126.5126.5126.515000
11/24/1626.6626.6626.6626.6600
11/23/1626.6626.6626.6626.662000
11/22/1627.1927.2126.9426.941,5000
11/21/1627.5727.5727.2827.281,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.23 - 51.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37