SIJUltrashort Industrials Proshares09/21/2017
LAST:

 19.49
CHANGE:
 0.11
OPEN:
19.49
HIGH:
19.49
ASK:
24.70
VOLUME:
300
CHANGE(%):
0.56
PREV:
19.60
LOW:
19.49
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1719.4919.4919.4919.493000
09/20/1719.5919.6019.5919.602000
09/19/1719.8119.8119.7219.723000
09/18/1720.9220.9220.9220.921000
09/15/1720.9220.9220.9220.9200
09/14/1720.9220.9220.9220.921000
09/13/1720.9220.9220.9220.9200
09/12/1720.9220.9220.9220.921000
09/11/1720.9220.9220.9220.921000
09/08/1721.1221.1220.9220.922000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.59 - 32.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82