SIJUltrashort Industrials Proshares01/18/2017
LAST:

 25.48
CHANGE:
 0.00
OPEN:
25.48
HIGH:
25.48
ASK:
25.59
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.48
LOW:
25.48
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.4825.4825.4825.481000
01/17/1725.4825.4825.4825.481000
01/16/1725.4825.4825.4825.4800
01/13/1725.5025.5025.4825.482,3000
01/12/1725.8625.8625.6325.633,0000
01/11/1725.8525.8525.8025.803000
01/10/1725.6725.6725.6725.672,5000
01/09/1725.9625.9725.9625.974000
01/06/1726.0126.0125.5325.537000
01/05/1726.4326.4325.5825.774,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 51.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21