SIJUltrashort Industrials Proshares01/19/2018
LAST:

 15.18
CHANGE:
 0.00
OPEN:
15.18
HIGH:
15.18
ASK:
24.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.18
LOW:
15.18
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.1815.1815.1815.181000
01/18/1815.1815.1815.1815.182000
01/17/1815.2015.2015.2015.204000
01/16/1815.0615.3515.0615.355000
01/15/1815.1115.1115.1115.1100
01/12/1815.1115.1115.1115.111,3000
01/11/1815.2915.3015.2915.305000
01/10/1815.6415.6715.5415.549000
01/09/1815.6315.6315.6315.632000
01/08/1816.1216.1216.1216.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.06 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23