SIJUltrashort Industrials Proshares02/17/2017
LAST:

 23.80
CHANGE:
 0.00
OPEN:
23.80
HIGH:
23.80
ASK:
25.59
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.80
LOW:
23.80
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1723.8023.8023.8023.801000
02/16/1723.7023.8023.7023.801,9000
02/15/1724.0624.0624.0024.003000
02/14/1724.0224.0224.0224.021000
02/13/1724.0324.0624.0124.023,5000
02/10/1725.0725.0725.0725.071000
02/09/1725.0725.0725.0725.075,0000
02/08/1725.1425.1425.1425.1400
02/07/1725.1425.1425.1425.142000
02/06/1725.0625.0625.0625.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 44.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31