SIJUltrashort Industrials Proshares05/26/2017
LAST:

 22.21
CHANGE:
 0.00
OPEN:
22.21
HIGH:
22.21
ASK:
24.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.21
LOW:
22.21
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.2122.2122.2122.211000
05/25/1722.3022.3022.2122.217000
05/24/1722.5522.5522.5522.551000
05/23/1722.7622.7622.7622.7600
05/22/1722.8322.8322.7622.762000
05/19/1722.8422.8422.8422.842000
05/18/1723.6123.9523.6123.953000
05/17/1723.0323.4623.0323.361,5000
05/16/1722.6822.6822.6822.681000
05/15/1722.6822.6822.6822.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 36.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14