SIJUltrashort Industrials Proshares07/20/2017
LAST:

 20.67
CHANGE:
 0.00
OPEN:
20.67
HIGH:
20.67
ASK:
24.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.67
LOW:
20.67
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1720.6720.6720.6720.671000
07/19/1720.6720.6720.6720.671000
07/18/1721.0221.0221.0221.021000
07/14/1721.0221.0221.0221.021000
07/13/1721.0221.0221.0221.021000
07/12/1720.7221.0220.7221.021,3000
07/11/1721.1921.2821.1921.287000
07/10/1721.1021.1021.1021.101000
07/07/1721.1021.1021.1021.101000
07/05/1721.1421.1421.1021.101,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.67 - 32.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13