SIJUltrashort Industrials Proshares03/28/17 11:13
LAST:

 23.86
CHANGE:
 0.60
OPEN:
24.14
HIGH:
24.14
ASK:
25.59
VOLUME:
1,055
CHANGE(%):
2.45
PREV:
24.46
LOW:
23.86
BID:
14.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.1424.1423.8623.861,0550
03/27/1725.1925.3624.3124.462,5000
03/24/1724.2324.2324.2324.237000
03/23/1724.1524.2023.9423.941,8000
03/22/1724.2624.2623.8423.841,6000
03/21/1724.0024.2423.9324.249000
03/20/1723.3823.3823.3823.383000
03/17/1723.6423.6423.4723.477000
03/16/1723.4423.4523.4423.454000
03/15/1723.6023.6023.6023.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.78 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63