SIJUltrashort Industrials Proshares09/30/2016
LAST:

 29.88
CHANGE:
 0.69
OPEN:
29.88
HIGH:
29.88
ASK:
30.57
VOLUME:
400
CHANGE(%):
2.26
PREV:
30.57
LOW:
29.88
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1629.8829.8829.8829.884000
09/29/1630.0630.5730.0630.573000
09/28/1630.7030.7030.7030.7000
09/27/1630.7030.7030.7030.7000
09/26/1630.7030.7030.7030.701000
09/23/1630.4230.4230.4230.425000
09/22/1629.7330.2129.7330.002,9000
09/21/1631.4931.4931.4931.491000
09/20/1631.2631.4931.2331.498000
09/19/1631.9431.9431.4131.711,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.60 - 51.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86