LONZPimco Senior Loan Active Exchange06/27/2025
LAST:

 50.94		CHANGE:
 0.09		OPEN:
50.93		HIGH:
51.29		ASK:
0.00		VOLUME:
71,400
CHANGE(%):
0.18		PREV:
50.85		LOW:
50.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.8850.8850.7950.84392,1000
07/07/2550.8850.9050.7850.81407,0000
07/03/2550.8550.9150.8550.9116,8000
07/02/2550.7750.8450.7750.8415,0000
07/01/2550.7350.8250.7350.7830,5000
06/30/2550.9851.0250.9650.9913,7000
06/27/2550.9351.2950.8850.9471,4000
06/26/2550.8550.9050.7950.8527,3000
06/25/2550.8150.8850.8050.8749,0000
06/24/2550.7150.7850.7050.7815,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09