FRELFidelity MSCI Real Estate Index04/26/2017
LAST:

 24.21
CHANGE:
 0.18
OPEN:
24.34
HIGH:
24.40
ASK:
23.96
VOLUME:
166,900
CHANGE(%):
0.74
PREV:
24.39
LOW:
24.18
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1724.3424.4024.1824.21166,9000
04/25/1724.3324.4124.3024.39124,2000
04/24/1724.7024.7024.1324.31111,1000
04/21/1724.6424.6424.4924.5477,9000
04/20/1724.6224.6324.4924.63128,7000
04/19/1724.6424.7224.5424.60100,4000
04/18/1724.5724.6524.5224.65112,6000
04/17/1724.3624.5724.3524.57502,0000
04/14/1724.2724.2724.2724.2700
04/13/1724.3524.4524.2524.2758,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49