FRELFidelity Real Estate MSCI ETF01/16/2018
LAST:

 23.52
CHANGE:
 0.07
OPEN:
23.52
HIGH:
23.90
ASK:
23.96
VOLUME:
1,317,500
CHANGE(%):
0.30
PREV:
23.45
LOW:
23.51
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823.5223.9023.5123.521,317,5000
01/15/1823.4523.4523.4523.4500
01/12/1823.6523.6523.4423.45195,9000
01/11/1823.7523.8523.6123.67187,8000
01/10/1824.0424.0623.6323.75278,7000
01/09/1824.3124.3124.0624.06172,8000
01/08/1824.1724.3624.1724.33111,0000
01/05/1824.1824.3024.1024.17146,2000
01/04/1824.5424.5724.1624.16195,4000
01/03/1824.6224.6724.5024.55105,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.12 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23