FRELFidelity MSCI Real Estate Index01/17/17 10:09
LAST:

 23.65
CHANGE:
 0.19
OPEN:
23.64
HIGH:
23.65
ASK:
23.96
VOLUME:
16,726
CHANGE(%):
0.81
PREV:
23.46
LOW:
23.51
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.6423.6523.5123.6516,7260
01/13/1723.5123.5523.3823.4684,7000
01/12/1723.3523.4923.2023.49126,8000
01/11/1723.5223.5723.3723.3994,6000
01/10/1723.6923.6923.4923.5094,2000
01/09/1724.0524.0523.6923.72193,9000
01/06/1723.9323.9823.8123.88107,8000
01/05/1723.9823.9823.5323.97162,2000
01/04/1723.5223.8823.5223.87148,9000
01/03/1723.5023.5623.3623.51276,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.85 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54