FRELFidelity MSCI Real Estate Index09/30/2016
LAST:

 24.50
CHANGE:
 0.10
OPEN:
24.70
HIGH:
24.70
ASK:
24.94
VOLUME:
59,700
CHANGE(%):
0.41
PREV:
24.60
LOW:
24.48
BID:
24.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.7024.7024.4824.5059,7000
09/29/1624.9024.9024.5224.6057,0000
09/28/1624.8324.8824.6524.8872,3000
09/27/1624.9525.0024.6224.6949,7000
09/26/1624.8724.9624.8024.93106,3000
09/23/1624.8024.9724.6024.8756,6000
09/22/1624.5724.8324.5724.7957,8000
09/21/1624.1424.3723.7524.3376,2000
09/20/1624.3224.3224.0624.0687,3000
09/19/1624.2724.2723.9624.1073,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.85 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86