FRELFidelity MSCI Real Estate Index02/24/2017
LAST:

 24.40
CHANGE:
 0.10
OPEN:
24.27
HIGH:
24.42
ASK:
23.96
VOLUME:
87,900
CHANGE(%):
0.41
PREV:
24.30
LOW:
24.20
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1724.2724.4224.2024.4087,9000
02/23/1724.2924.3124.1024.3067,7000
02/22/1724.2824.3224.0524.20208,2000
02/21/1723.9724.2723.9124.25725,2000
02/20/1723.9623.9623.9623.9600
02/17/1723.9924.0023.8023.96111,6000
02/16/1723.8024.0423.8023.8770,8000
02/15/1723.7523.8223.6023.77204,0000
02/14/1723.9523.9523.6923.85105,2000
02/13/1723.9824.0023.8123.94128,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.55 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62