FRELFidelity MSCI Real Estate Index12/09/2016
LAST:

 23.47
CHANGE:
 0.05
OPEN:
23.68
HIGH:
23.71
ASK:
23.65
VOLUME:
92,300
CHANGE(%):
0.21
PREV:
23.52
LOW:
23.46
BID:
21.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1623.6823.7123.4623.4792,3000
12/08/1623.3423.5923.2223.5285,5000
12/07/1622.9723.4022.9723.39256,4000
12/06/1622.8723.0222.8022.8953,5000
12/05/1622.7022.8222.5722.8094,8000
12/02/1622.4322.7722.4322.6061,0000
12/01/1622.6622.7622.3022.3687,7000
11/30/1622.9122.9222.6322.7175,9000
11/29/1622.8723.1122.8722.96422,5000
11/28/1622.7922.9522.7522.81290,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.85 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44