FRELFidelity Real Estate MSCI ETF10/20/2017
LAST:

 24.54
CHANGE:
 0.10
OPEN:
24.66
HIGH:
24.66
ASK:
23.96
VOLUME:
67,800
CHANGE(%):
0.41
PREV:
24.64
LOW:
24.46
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.6624.6624.4624.5467,8000
10/19/1724.6424.7224.5224.6478,9000
10/18/1724.6924.7424.6224.6670,3000
10/17/1724.6924.7324.6424.7361,6000
10/16/1724.8224.8524.6724.6879,5000
10/13/1724.8124.8524.7224.8057,9000
10/12/1724.6124.7424.5824.7356,0000
10/11/1724.5424.6324.5424.56134,8000
10/10/1724.5024.6524.4324.5067,2000
10/09/1724.4224.4924.3024.4462,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 25.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17