FRELFidelity Real Estate MSCI ETF02/20/2018
LAST:

 22.59
CHANGE:
 0.25
OPEN:
22.77
HIGH:
22.91
ASK:
23.96
VOLUME:
72,600
CHANGE(%):
1.09
PREV:
22.84
LOW:
22.57
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1822.7722.9122.5722.5972,6000
02/19/1822.8422.8422.8422.8400
02/16/1822.6622.9322.6622.84137,5000
02/15/1822.5222.7022.4222.63234,5000
02/14/1822.4122.4622.1322.40153,6000
02/13/1822.4422.6322.2522.5686,5000
02/12/1822.4422.4821.8522.4391,0000
02/09/1822.0122.5021.7322.35147,6000
02/08/1822.5722.6521.8921.91179,0000
02/07/1822.5922.9522.5422.5895,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.73 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23