FRELFidelity Real Estate MSCI ETF12/12/2017
LAST:

 24.95
CHANGE:
 0.12
OPEN:
24.89
HIGH:
25.02
ASK:
23.96
VOLUME:
118,400
CHANGE(%):
0.48
PREV:
24.83
LOW:
24.78
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1724.8925.0224.7824.95118,4000
12/11/1724.8524.8824.7724.83115,7000
12/08/1724.8324.8924.7524.8293,8000
12/07/1724.6924.7924.6024.75180,8000
12/06/1724.6824.7824.5624.6379,4000
12/05/1724.8124.9124.5424.54101,7000
12/04/1725.1925.1924.8224.82203,6000
12/01/1725.0225.1024.8125.05104,2000
11/30/1725.0525.0724.9025.0197,1000
11/29/1724.9225.0124.8524.9889,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.83 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23