FRELFidelity Real Estate MSCI ETF08/18/2017
LAST:

 24.00
CHANGE:
 0.23
OPEN:
24.21
HIGH:
24.21
ASK:
23.96
VOLUME:
56,500
CHANGE(%):
0.95
PREV:
24.23
LOW:
23.97
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.2124.2123.9724.0056,5000
08/17/1724.3624.4524.2024.2362,5000
08/16/1724.3024.4724.3024.37107,6000
08/15/1724.3524.3524.1524.3176,0000
08/14/1724.0424.3924.0424.3657,6000
08/11/1724.1124.1123.8823.97115,8000
08/10/1724.2624.2624.1024.1059,7000
08/09/1724.3524.3524.2324.30111,5000
08/08/1724.4324.4524.2824.3190,3000
08/07/1724.5024.5024.4024.4384,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08