FRELFidelity Real Estate MSCI ETF06/26/17 10:20
LAST:

 24.52
CHANGE:
 0.08
OPEN:
24.51
HIGH:
24.57
ASK:
23.96
VOLUME:
11,616
CHANGE(%):
0.33
PREV:
24.44
LOW:
24.49
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1724.5124.5724.4924.5211,6160
06/23/1724.3624.5324.3424.4449,9000
06/22/1724.3124.4024.1824.3459,5000
06/21/1724.3924.4724.1824.30105,4000
06/20/1724.4424.4824.2424.36171,2000
06/19/1724.4424.4724.3624.4583,9000
06/16/1724.6124.6124.3524.38133,3000
06/15/1724.5024.7524.5024.6871,2000
06/14/1724.6524.7024.5124.61101,8000
06/13/1724.4524.5324.3724.5057,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79