EWNNetherlands Invstbl Mkt Idx MSCI Ishares09/30/2016
LAST:

 25.06
CHANGE:
 0.43
OPEN:
24.82
HIGH:
25.11
ASK:
24.95
VOLUME:
174,600
CHANGE(%):
1.75
PREV:
24.63
LOW:
24.82
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.8225.1124.8225.06174,6000
09/29/1624.7624.8224.3524.63500,0000
09/28/1624.8424.9624.7324.96223,0000
09/27/1624.4824.7424.4524.7169,1000
09/26/1624.7224.7724.6624.6857,7000
09/23/1624.9525.0224.9124.94100,6000
09/22/1625.2025.2125.0025.0276,8000
09/21/1624.5324.7624.4924.7485,1000
09/20/1624.4624.4924.3424.3873,0000
09/19/1624.3624.4124.2424.2771,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.40 - 25.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86