EWNNetherlands Invstbl Mkt Idx MSCI Ishares12/02/2016
LAST:

 23.17
CHANGE:
 0.12
OPEN:
23.10
HIGH:
23.29
ASK:
25.19
VOLUME:
270,900
CHANGE(%):
0.52
PREV:
23.29
LOW:
23.06
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.1023.2923.0623.17270,9000
12/01/1623.3923.3923.2523.29693,0000
11/30/1623.6523.6623.5323.53442,5000
11/29/1623.4223.6123.4223.59235,6000
11/28/1623.4823.4923.4023.43487,9000
11/25/1623.6823.7223.6723.70168,8000
11/24/1623.5223.5223.5223.5200
11/23/1623.4823.5623.4223.52266,5000
11/22/1623.7223.7923.6623.79158,4000
11/21/1623.5023.6523.5023.6567,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.40 - 25.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37