EWNNetherlands Invstbl Mkt Idx Ishares ETF07/20/2017
LAST:

 30.38
CHANGE:
 0.31
OPEN:
30.29
HIGH:
30.45
ASK:
31.17
VOLUME:
139,500
CHANGE(%):
1.03
PREV:
30.07
LOW:
30.28
BID:
27.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1730.2930.4530.2830.38139,5000
07/19/1729.9830.0829.9730.0792,0000
07/18/1729.8129.8229.7529.8269,1000
07/17/1729.7729.7829.7229.77109,1000
07/14/1729.6029.8129.5629.8067,9000
07/13/1729.4529.5029.4029.48170,4000
07/12/1729.3629.4129.3029.39118,8000
07/11/1729.0529.2829.0429.2771,5000
07/10/1729.0229.1729.0229.14524,4000
07/07/1728.8729.0328.8428.9978,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.06 - 30.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13