EWNNetherlands Invstbl Mkt Idx MSCI Ishares03/24/2017
LAST:

 26.86
CHANGE:
 0.07
OPEN:
26.92
HIGH:
26.94
ASK:
26.65
VOLUME:
213,300
CHANGE(%):
0.26
PREV:
26.79
LOW:
26.81
BID:
24.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.9226.9426.8126.86213,3000
03/23/1726.7026.8526.7026.79158,3000
03/22/1726.6226.7326.6026.72213,5000
03/21/1727.2127.2126.8426.85199,9000
03/20/1726.9526.9826.8226.8597,0000
03/17/1726.8826.9526.8526.89108,3000
03/16/1726.8226.8926.7326.87949,2000
03/15/1726.4626.7426.4626.72336,1000
03/14/1726.4626.5026.3926.4498,1000
03/13/1726.5626.6126.5426.6080,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13