EWNNetherlands Invstbl Mkt Idx MSCI Ishares01/23/2017
LAST:

 24.74
CHANGE:
 0.04
OPEN:
24.72
HIGH:
24.75
ASK:
24.39
VOLUME:
217,100
CHANGE(%):
0.16
PREV:
24.78
LOW:
24.62
BID:
24.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.7224.7524.6224.74217,1000
01/20/1724.6824.7824.6724.78183,3000
01/19/1724.5324.6224.4724.60188,2000
01/18/1724.5724.6324.5224.58213,2000
01/17/1724.5424.5724.5124.54182,7000
01/16/1724.6124.6124.6124.6100
01/13/1724.6124.6224.5724.61172,8000
01/12/1724.4824.4924.4024.48168,7000
01/11/1724.2424.4424.2424.44224,7000
01/10/1724.3824.4224.3324.3474,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.40 - 25.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28