EWNNetherlands Invstbl Mkt Idx Ishares ETF09/21/2017
LAST:

 31.22
CHANGE:
 0.05
OPEN:
31.16
HIGH:
31.26
ASK:
31.17
VOLUME:
108,300
CHANGE(%):
0.16
PREV:
31.27
LOW:
31.16
BID:
27.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1731.1631.2631.1631.22108,3000
09/20/1731.4131.4731.0931.27228,9000
09/19/1731.4531.4931.3831.46163,4000
09/18/1731.4031.4531.3531.3999,3000
09/15/1731.2831.3031.1931.2795,2000
09/14/1731.1431.2231.1331.2258,0000
09/13/1731.3131.3131.1331.14115,6000
09/12/1731.2631.2931.2331.2837,4000
09/11/1731.1531.2231.1131.2074,8000
09/08/1730.9831.0130.9430.97797,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.06 - 31.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82