EWNNetherlands Invstbl Mkt Idx Ishares ETF11/17/2017
LAST:

 31.14
CHANGE:
 0.19
OPEN:
31.20
HIGH:
31.20
ASK:
31.17
VOLUME:
69,700
CHANGE(%):
0.61
PREV:
31.33
LOW:
31.08
BID:
27.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.2031.2031.0831.1469,7000
11/16/1731.2331.3431.2331.33113,5000
11/15/1731.1131.1831.0731.1453,6000
11/14/1731.1831.3231.1431.2832,4000
11/13/1731.0331.2231.0331.20109,6000
11/10/1731.2431.3131.2131.27128,5000
11/09/1731.3331.3731.1631.28128,7000
11/08/1731.4131.5231.4031.4996,6000
11/07/1731.4531.4731.2631.36156,4000
11/06/1731.4631.5931.4531.56133,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.06 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23