EWNNetherlands Invstbl Mkt Idx Ishares ETF01/23/2018
LAST:

 33.84
CHANGE:
 0.03
OPEN:
33.77
HIGH:
33.85
ASK:
31.17
VOLUME:
354,700
CHANGE(%):
0.09
PREV:
33.87
LOW:
33.74
BID:
27.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1833.7733.8533.7433.84354,7000
01/22/1833.6733.8833.6733.87143,9000
01/19/1833.6433.7133.5633.69148,4000
01/18/1833.3433.4833.3333.41272,6000
01/17/1833.1633.3933.1233.27275,1000
01/16/1833.0333.0832.9332.96270,3000
01/15/1832.8432.8432.8432.8400
01/12/1832.7032.8632.6732.84166,7000
01/11/1832.4132.4832.3932.46286,1000
01/10/1832.4232.4232.2332.31213,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.46 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23