EWNNetherlands Invstbl Mkt Idx Ishares ETF05/23/2017
LAST:

 29.46
CHANGE:
 0.08
OPEN:
29.61
HIGH:
29.62
ASK:
26.65
VOLUME:
160,800
CHANGE(%):
0.27
PREV:
29.54
LOW:
29.43
BID:
27.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729.6129.6229.4329.46160,8000
05/22/1729.4829.5829.4829.5470,1000
05/19/1729.2729.3729.2729.34144,8000
05/18/1728.8329.0428.8229.02151,3000
05/17/1729.2429.2528.9528.95168,4000
05/16/1729.3429.4229.3029.38100,2000
05/15/1729.0729.1429.0029.1386,2000
05/12/1728.8428.9728.8328.9769,8000
05/11/1728.7028.8028.6228.78499,3000
05/10/1728.8628.8628.7728.83288,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 29.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34