IBRNIshares Neuroscience and Healthcare ETF06/27/2025
LAST:

 21.96		CHANGE:
 0.19		OPEN:
21.96		HIGH:
21.96		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.85		PREV:
22.15		LOW:
21.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2522.1522.1522.1522.151000
07/07/2521.9621.9621.9621.961000
07/03/2522.3422.3422.3422.341000
07/02/2522.3622.3622.3622.362000
07/01/2522.3322.3321.8921.892000
06/30/2521.9121.9121.9121.911000
06/27/2521.9621.9621.9621.961000
06/26/2522.1522.1522.1522.151000
06/25/2522.0922.2422.0922.244000
06/24/2522.2922.2922.2922.292000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09