MFEMPimco RAFI Dynamic Multi-Factor Emerging Ma01/18/2018
LAST:

 27.42
CHANGE:
 0.16
OPEN:
27.48
HIGH:
27.51
ASK:
0.00
VOLUME:
24,000
CHANGE(%):
0.58
PREV:
27.58
LOW:
27.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.4827.5127.4227.4224,0000
01/17/1827.4627.6427.4627.5855,9000
01/16/1827.5027.5027.3027.3231,1000
01/15/1827.4127.4127.4127.4100
01/12/1827.3527.4327.3227.415,1000
01/11/1827.0527.1727.0527.163,5000
01/10/1826.9727.0326.9627.012,7000
01/09/1826.9827.0526.9827.018,1000
01/08/1827.0027.0526.9827.0417,2000
01/05/1826.9427.0426.9427.0310,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23