EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QARP: Xt Russell 1000 US Quality Reasonable Price ETF

29 Jan 26 15:50
LAST:

61.46

CHANGE:
 0.39		OPEN:
61.38		HIGH:
61.46		ASK:
0.00		VOLUME:
327
CHG(%):
0.63		PREV:
61.15		LOW:
61.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2661.3861.5461.3861.54700
28 Jan 2661.1961.1961.1061.15500
27 Jan 2661.0561.1361.0561.13600
26 Jan 2661.0261.1161.0161.023.2K
23 Jan 2660.6660.7360.6660.73200
22 Jan 2660.6360.6760.6360.67800
21 Jan 2660.0160.5960.0160.465.1K
20 Jan 2659.8960.0759.6759.70700
16 Jan 2660.7260.7260.7260.72700
15 Jan 2661.0061.1060.9260.92700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:61.120.6%
MA10:60.801.1%
MA20:60.451.7%
MA50:59.363.5%
MA100:58.275.5%
MA200:55.7210.3%
STO9:100.00 
STO14:100.00 
RSI14:66.84 
MTM14:0.87
ROC14:0.01 
ATR:0.35 
Week High:61.540.1%
Week Low:60.631.4%
Month High:61.540.1%
Month Low:58.9810.3%
Year High:61.540.1%
Year Low:45.6734.6%