EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QARP: Xt Russell 1000 US Quality Reasonable Price ETF

07 Aug 26 12:49
LAST:

68.02

CHANGE:
 0.36		OPEN:
68.02		HIGH:
68.02		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.53		PREV:
67.70		LOW:
68.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2668.0268.0668.0268.061.9K
06 Aug 2667.7067.7067.7067.70200
05 Aug 2667.6267.6767.6267.671.0K
04 Aug 2666.9467.7566.9467.741.8K
03 Aug 2667.0667.1366.9767.051.1K
31 Jul 2666.0166.4465.7266.44300
30 Jul 2666.0066.1066.0066.10900
29 Jul 2666.3166.5666.0466.042.3K
28 Jul 2666.5866.5866.5266.545.6K
27 Jul 2665.8965.8965.8965.89119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:67.640.6%
MA10:66.921.6%
MA20:66.292.6%
MA50:65.483.9%
MA100:63.876.5%
MA200:61.7910.1%
STO9:100.00 
STO14:100.00 
RSI14:73.19 
MTM14:2.32
ROC14:0.04 
ATR:0.44 
Week High:68.060.1%
Week Low:65.723.5%
Month High:68.060.1%
Month Low:64.8210.1%
Year High:68.060.1%
Year Low:54.3125.2%
Volatility:3.60