EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QARP: Xt Russell 1000 US Quality Reasonable Price ETF

13 Nov 26 13:09
LAST:

69.64

CHANGE:
 0.04		OPEN:
69.64		HIGH:
69.64		ASK:
0.00		VOLUME:
177
CHG(%):
0.06		PREV:
69.59		LOW:
69.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2669.6469.6469.6469.64177
12 Nov 2669.5969.5969.5969.59400
11 Nov 2669.8569.8669.8569.85600
10 Nov 2669.2269.4169.2269.41800
09 Nov 2669.6069.6069.5069.50800
06 Nov 2668.1568.4368.1568.271.2K
05 Nov 2669.9169.9168.7368.732.6K
04 Nov 2670.0470.4070.0470.403.9K
03 Nov 2668.7968.8468.7468.741.7K
02 Nov 2669.2469.3168.9068.901.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:3.24 

TECHNICAL INDICATORS

MA5:69.600.1%
MA10:69.300.5%
MA20:69.180.7%
MA50:68.302.0%
MA100:67.523.1%
MA200:65.027.1%
STO9:63.97
STO14:63.97
RSI14:54.76
WPR14:-36.03
MTM14:0.56
ROC14:0.01 
ATR:0.58 
Week High:69.860.3%
Week Low:68.152.2%
Month High:70.401.1%
Month Low:68.157.1%
Year High:70.401.1%
Year Low:56.3123.7%