DGPDB Gold Double Long ETN Powershares09/30/2016
LAST:

 26.86
CHANGE:
 0.11
OPEN:
27.19
HIGH:
27.24
ASK:
27.89
VOLUME:
153,300
CHANGE(%):
0.41
PREV:
26.97
LOW:
26.65
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.1927.2426.6526.86153,3000
09/29/1626.8927.1426.8626.9727,2000
09/28/1627.2027.2626.9327.1014,2000
09/27/1627.4527.4527.2427.2838,0000
09/26/1627.7728.0427.6327.6846,3000
09/23/1627.7827.8027.6327.6934,2000
09/22/1627.6527.9827.6327.6527,8000
09/21/1627.0427.5827.0427.5317,6000
09/20/1626.6526.9326.6526.7113,9000
09/19/1626.7826.9426.6526.7130,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.81 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86