DGPDB Gold Double Long ETN Powershares02/21/2017
LAST:

 23.07
CHANGE:
 0.03
OPEN:
22.82
HIGH:
23.17
ASK:
22.89
VOLUME:
29,600
CHANGE(%):
0.13
PREV:
23.04
LOW:
22.72
BID:
19.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1722.8223.1722.7223.0729,6000
02/20/1723.0423.0423.0423.0400
02/17/1723.2723.3023.0423.04122,5000
02/16/1723.1523.2923.1223.21127,1000
02/15/1722.5522.9522.5122.9415,3000
02/14/1722.9422.9422.5822.7717,6000
02/13/1722.7322.7322.5022.6831,0000
02/10/1722.6223.1022.6223.0028,2000
02/09/1723.2723.3422.8922.9126,4000
02/08/1723.2523.3523.1423.2427,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99