DGPDB Gold 2X ETN Powershares02/16/2018
LAST:

 26.62
CHANGE:
 0.19
OPEN:
26.65
HIGH:
26.99
ASK:
27.27
VOLUME:
15,900
CHANGE(%):
0.71
PREV:
26.81
LOW:
26.56
BID:
22.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1826.6526.9926.5626.6215,9000
02/15/1826.8026.9126.6126.8114,4000
02/14/1826.0726.9626.0026.8238,5000
02/13/1825.7125.9125.6025.848,8000
02/12/1825.4125.7625.4125.5511,7000
02/09/1825.1825.4525.1225.3110,8000
02/08/1825.2425.5125.1625.4519,3000
02/07/1825.5825.7025.1125.3123,3000
02/06/1826.1226.1225.5625.5829,8000
02/05/1826.0326.4026.0326.2218,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.55 - 29.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23