DGPDB Gold Double Long ETN Powershares01/17/2017
LAST:

 22.38
CHANGE:
 0.56
OPEN:
22.49
HIGH:
22.49
ASK:
20.89
VOLUME:
22,200
CHANGE(%):
2.57
PREV:
21.82
LOW:
22.22
BID:
20.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.4922.4922.2222.3822,2000
01/16/1721.8221.8221.8221.8200
01/13/1721.6121.8421.4321.8222,0000
01/12/1721.8722.0821.6721.7339,1000
01/11/1721.2721.7521.0621.5242,6000
01/10/1721.3221.5221.2321.4296,5000
01/09/1721.1121.3121.0521.2328,8000
01/06/1720.8721.0320.8020.8636,3000
01/05/1721.0021.2520.9921.1825,0000
01/04/1720.6020.7020.5020.5315,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.95 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14