DGPDB Gold 2X ETN Powershares01/12/2018
LAST:

 26.33
CHANGE:
 0.64
OPEN:
25.79
HIGH:
26.44
ASK:
27.27
VOLUME:
21,200
CHANGE(%):
2.49
PREV:
25.69
LOW:
25.79
BID:
22.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1825.7926.4425.7926.3321,2000
01/11/1825.5625.7325.5625.6910,2000
01/10/1825.5125.7025.4725.545,3000
01/09/1825.2225.4625.1125.3427,8000
01/08/1825.5125.7025.4025.6017,8000
01/05/1825.6525.7525.3525.6317,4000
01/04/1825.4525.9125.3625.8127,3000
01/03/1825.5825.5825.1325.4221,5000
01/02/1825.2525.6525.2525.5532,8000
01/01/1824.9924.9924.9924.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.27 - 29.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23