AMEX, DGP End of Day and Historical Stock Data [DB Gold 2X ETN Powershares]

04 May 26 15:59

LAST: 169.1	CHANGE: 6.83	OPEN: 171.0	HIGH: 174.4	ASK: 27.3	VOLUME: 252.1K
LAST: 169.1	CHG(%): 3.89	PREV: 175.5	LOW: 167.8	BID: 22.1

Period:

Date	Open	High	Low	Close	Volume
04 May 26	172.0	173.9	167.8	168.6	287.8K
01 May 26	174.0	180.1	173.9	175.5	238.9K
30 Apr 26	177.2	180.8	174.9	176.0	170.3K
29 Apr 26	169.9	173.9	168.0	170.7	277.6K
28 Apr 26	173.3	175.2	171.6	174.4	191.1K
27 Apr 26	182.7	184.3	180.0	181.0	180.1K
24 Apr 26	181.6	185.4	180.2	183.9	142.0K
23 Apr 26	184.9	188.4	180.8	182.2	163.1K
22 Apr 26	188.6	188.7	185.2	187.0	118.5K
21 Apr 26	188.4	193.7	181.6	182.5	163.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.1