DGPDB Gold 2X ETN Powershares09/19/2017
LAST:

 26.89
CHANGE:
 0.28
OPEN:
26.71
HIGH:
26.97
ASK:
27.27
VOLUME:
37,700
CHANGE(%):
1.05
PREV:
26.61
LOW:
26.60
BID:
22.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1726.7126.9726.6026.8937,7000
09/18/1726.8526.8526.4226.6159,1000
09/15/1727.5927.5926.9027.0160,2000
09/14/1727.4027.9427.2627.5858,9000
09/13/1728.7929.2927.0027.26117,1000
09/12/1727.7529.4227.7128.28192,4000
09/11/1726.5527.7226.5027.69200,5000
09/08/1727.0127.1426.7527.06728,8000
09/07/1726.5526.9426.5526.8724,4000
09/06/1726.6126.6126.2326.2933,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 29.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26