DGPDB Gold Double Long ETN Powershares04/28/2017
LAST:

 24.15
CHANGE:
 0.19
OPEN:
23.97
HIGH:
24.24
ASK:
27.27
VOLUME:
11,900
CHANGE(%):
0.79
PREV:
23.96
LOW:
23.97
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.9724.2423.9724.1511,9000
04/27/1724.0424.0723.8523.9615,8000
04/26/1723.9224.2023.8924.207,7000
04/25/1724.0824.1823.8323.9526,0000
04/24/1724.1924.4624.1224.4545,5000
04/21/1724.7224.8724.6224.7525,9000
04/20/1724.5524.7524.5424.6322,1000
04/19/1724.7224.7224.3224.6124,6000
04/18/1724.8025.0524.5824.9596,9000
04/17/1724.8925.0524.6324.7132,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34