DGPDB Gold Double Long ETN Powershares12/02/2016
LAST:

 21.03
CHANGE:
 0.17
OPEN:
20.92
HIGH:
21.10
ASK:
21.68
VOLUME:
14,200
CHANGE(%):
0.81
PREV:
20.86
LOW:
20.92
BID:
21.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.9221.1020.9221.0314,2000
12/01/1620.6721.0020.5020.8612,9000
11/30/1621.2621.3220.8520.9424,2000
11/29/1621.3521.6421.3521.5537,9000
11/28/1621.5021.7921.4121.7926,5000
11/25/1621.6021.6221.2021.279,1000
11/24/1621.6121.6121.6121.6100
11/23/1621.8121.8121.2721.6148,5000
11/22/1622.5122.6222.2822.4721,0000
11/21/1622.4922.6322.3522.4526,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.81 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37