AMEX, DGP End of Day and Historical Stock Data [DB Gold 2X ETN Powershares]

04 Sep 26 15:59

LAST: 163.0	CHANGE: 3.88	OPEN: 157.7	HIGH: 165.9	ASK: 27.3	VOLUME: 143.6K
LAST: 163.0	CHG(%): 2.32	PREV: 166.8	LOW: 157.4	BID: 22.1

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	157.7	165.9	157.4	163.0	156.9K
03 Sep 26	165.0	170.7	163.5	166.8	174.0K
02 Sep 26	152.0	159.8	152.0	159.8	148.0K
01 Sep 26	153.0	156.7	151.3	151.3	162.3K
31 Aug 26	157.9	158.8	156.5	157.2	202.2K
28 Aug 26	169.5	172.5	158.7	158.7	188.1K
27 Aug 26	170.1	173.8	168.0	170.0	221.1K
26 Aug 26	167.2	170.9	167.2	168.6	242.6K
25 Aug 26	168.0	172.6	168.0	172.6	210.3K
24 Aug 26	176.0	176.0	169.9	171.0	195.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.0