DGPDB Gold 2X ETN Powershares06/23/2017
LAST:

 23.54
CHANGE:
 0.23
OPEN:
23.65
HIGH:
23.73
ASK:
27.27
VOLUME:
35,000
CHANGE(%):
0.99
PREV:
23.31
LOW:
23.49
BID:
22.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.6523.7323.4923.5435,0000
06/22/1723.4323.4423.2023.3112,2000
06/21/1723.0723.2223.0223.1813,5000
06/20/1723.1523.1723.0123.0413,2000
06/19/1723.3023.3123.1023.1421,8000
06/16/1723.5223.5823.4623.487,2000
06/15/1723.4123.5523.4123.4910,1000
06/14/1724.3724.5023.5523.6545,9000
06/13/1723.8024.0823.7423.9912,9000
06/12/1723.9024.0323.9023.9815,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02