DGPDB Gold 2X ETN Powershares08/18/2017
LAST:

 24.55
CHANGE:
 0.09
OPEN:
25.01
HIGH:
25.05
ASK:
27.27
VOLUME:
36,200
CHANGE(%):
0.37
PREV:
24.64
LOW:
24.45
BID:
22.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.0125.0524.4524.5536,2000
08/17/1724.5224.6824.4124.6418,9000
08/16/1723.9024.4323.8724.349,4000
08/15/1723.8524.1123.8524.0225,2000
08/14/1724.3924.4824.3124.3321,8000
08/11/1724.5624.7324.5024.7326,3000
08/10/1724.4424.6124.4424.5425,3000
08/09/1724.0824.2523.9924.1731,2000
08/08/1723.6323.7223.2823.5714,0000
08/07/1723.4223.5723.3823.5011,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.20 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08