SBBShort Smallcap 600 Proshares12/05/16 09:30
LAST:

 40.09
CHANGE:
 0.96
OPEN:
40.09
HIGH:
40.09
ASK:
52.58
VOLUME:
200
CHANGE(%):
2.34
PREV:
41.05
LOW:
40.09
BID:
40.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1640.0940.0940.0940.092000
12/02/1640.9441.0540.5841.051,3000
12/01/1640.4141.2040.4141.202,5000
11/30/1640.3540.9740.3540.958,4000
11/29/1640.3640.4440.2540.353,9000
11/28/1640.4840.7240.3340.355,7000
11/25/1639.9740.1639.9740.065000
11/24/1640.5840.5840.5840.5800
11/23/1640.5840.5840.5840.5800
11/22/1640.9140.9740.5840.588000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.97 - 59.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26