SBBShort Smallcap 600 Proshares02/21/2017
LAST:

 38.17
CHANGE:
 0.24
OPEN:
38.27
HIGH:
38.27
ASK:
39.33
VOLUME:
500
CHANGE(%):
0.62
PREV:
38.41
LOW:
38.17
BID:
35.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1738.2738.2738.1738.175000
02/20/1738.4138.4138.4138.4100
02/17/1738.5238.5238.3238.411,0000
02/16/1738.3938.3938.3938.3900
02/15/1738.3938.5238.2838.392,8000
02/14/1738.5338.5338.5338.531000
02/13/1738.3938.7038.3938.706000
02/10/1738.8738.8738.8738.872000
02/09/1739.0739.1538.9038.901,2000
02/08/1739.4639.4639.4639.461000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.28 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77