SBBShort Smallcap 600 Proshares01/18/2017
LAST:

 39.84
CHANGE:
 0.00
OPEN:
39.83
HIGH:
39.84
ASK:
39.33
VOLUME:
600
CHANGE(%):
0.00
PREV:
39.84
LOW:
39.83
BID:
39.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1739.8339.8439.8339.846000
01/17/1739.7939.8439.7639.842,4000
01/16/1739.3939.3939.3939.3900
01/13/1739.2639.4439.2639.391,4000
01/12/1739.8140.2839.6939.888,5000
01/11/1739.2139.2139.2139.211000
01/10/1739.6939.6939.4039.408000
01/09/1739.6639.7439.4739.731,7000
01/06/1739.3939.3939.0139.0111,8000
01/05/1739.1139.1138.9438.949000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.40 - 59.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21