SBBSmallcap 600 Short Proshares12/13/2017
LAST:

 34.68
CHANGE:
 0.10
OPEN:
34.60
HIGH:
34.68
ASK:
41.20
VOLUME:
800
CHANGE(%):
0.27
PREV:
34.77
LOW:
34.60
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1734.6034.6834.6034.688000
12/12/1734.7234.7734.6234.773,8000
12/11/1734.5434.8334.5434.833,3000
12/08/1734.6434.6434.6434.6400
12/07/1734.6134.6734.6134.646,3000
12/06/1734.8134.8134.8034.804000
12/05/1734.4534.6134.4334.614,6000
12/04/1734.0934.3333.9734.338,1000
12/01/1734.2935.1434.2934.4225,8000
11/30/1734.1134.1234.1134.124000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.97 - 40.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23