SBBSmallcap 600 Short Proshares10/23/2017
LAST:

 35.42
CHANGE:
 0.07
OPEN:
35.25
HIGH:
35.42
ASK:
41.20
VOLUME:
21,400
CHANGE(%):
0.20
PREV:
35.49
LOW:
35.25
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1735.2535.4235.2535.4221,4000
10/20/1735.4935.4935.4935.491000
10/19/1735.6835.6835.4935.495000
10/18/1735.5235.5235.5235.521000
10/17/1735.5435.6435.5435.643000
10/16/1735.3735.5335.3735.528000
10/13/1735.4335.4635.4335.462000
10/12/1735.5235.5235.5235.521000
10/11/1735.3535.3535.3535.351000
10/10/1735.3835.4135.3335.356,9000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.12 - 47.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53