SBBSmallcap 600 Short Proshares01/19/2018
LAST:

 33.37
CHANGE:
 0.00
OPEN:
33.37
HIGH:
33.37
ASK:
41.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.37
LOW:
33.37
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.3733.3733.3733.371000
01/18/1833.1733.3733.1733.375000
01/17/1833.4733.4733.4733.471000
01/16/1833.0433.4933.0433.473,1000
01/15/1833.0933.0933.0933.0900
01/12/1833.2333.2333.0933.091,8000
01/11/1833.8233.8233.2333.234000
01/10/1833.9533.9533.9533.951000
01/09/1833.8433.8433.8433.842000
01/08/1833.8434.0933.7733.784,5000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.04 - 40.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23