SBBSmallcap 600 Short Proshares04/19/2018
LAST:

 32.96
CHANGE:
 0.38
OPEN:
32.96
HIGH:
32.96
ASK:
41.20
VOLUME:
200
CHANGE(%):
1.17
PREV:
32.58
LOW:
32.96
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1832.9632.9632.9632.962000
04/18/1832.5832.5832.5832.587000
04/17/1833.2833.2833.2833.2800
04/16/1833.2833.2833.2833.2800
04/13/1833.2833.2833.2833.281000
04/12/1833.2833.2833.2833.287000
04/11/1833.5233.5233.5233.521000
04/10/1833.5233.5233.5233.525000
04/09/1834.3134.3134.3134.311000
04/06/1834.3134.3134.3134.311000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.58 - 40.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23