SBBSmallcap 600 Short Proshares06/20/2017
LAST:

 38.25
CHANGE:
 0.42
OPEN:
38.10
HIGH:
38.25
ASK:
41.20
VOLUME:
900
CHANGE(%):
1.11
PREV:
37.83
LOW:
38.10
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1738.1038.2538.1038.259000
06/19/1737.8337.8337.8337.832000
06/16/1738.0038.0038.0038.001000
06/15/1737.9938.0537.9938.002,2000
06/14/1737.5737.7637.5337.732,7000
06/13/1737.3437.4037.2937.295,3000
06/12/1737.4937.4937.4937.491000
06/09/1737.4737.5637.2837.495,6000
06/08/1738.0038.0037.8737.872,1000
06/07/1738.6338.6338.5438.604,0000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.28 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05