SBBShort Smallcap 600 Proshares09/30/2016
LAST:

 44.15
CHANGE:
 0.40
OPEN:
44.15
HIGH:
44.15
ASK:
44.19
VOLUME:
400
CHANGE(%):
0.90
PREV:
44.55
LOW:
44.15
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1644.1544.1544.1544.154000
09/29/1644.2744.5544.2744.551,1000
09/28/1643.8843.8843.8843.8800
09/27/1643.8843.8843.8843.881000
09/26/1643.8843.8843.8843.881000
09/23/1643.8843.8843.8843.885000
09/22/1644.0144.0143.7643.931,8000
09/21/1644.6444.6444.6444.641000
09/20/1644.7544.9044.6144.644,2000
09/19/1645.4745.4745.4745.4700
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.84 - 59.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86