SBBSmallcap 600 Short Proshares08/18/2017
LAST:

 39.61
CHANGE:
 0.38
OPEN:
39.51
HIGH:
39.61
ASK:
41.20
VOLUME:
600
CHANGE(%):
0.97
PREV:
39.23
LOW:
39.51
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.5139.6139.5139.616000
08/17/1738.8439.2338.6839.231,1000
08/16/1738.7338.7338.7338.735,1000
08/15/1738.4938.7338.4938.735,7000
08/14/1738.8438.8438.3638.475,4000
08/11/1739.5439.5438.8938.963,9000
08/10/1738.2838.2838.2838.281000
08/09/1738.1638.3238.1638.281,1000
08/08/1737.8337.8337.6737.681,3000
08/07/1737.9037.9037.9037.9000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.70 - 47.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40