SBBSmallcap 600 Short Proshares08/15/2018
LAST:

 30.04
CHANGE:
 0.34
OPEN:
30.04
HIGH:
30.04
ASK:
41.20
VOLUME:
300
CHANGE(%):
1.14
PREV:
29.70
LOW:
30.04
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1830.0430.0430.0430.043000
08/14/1829.7029.7029.7029.701000
08/13/1829.9030.0329.9030.003,4000
08/10/1829.7929.7929.7929.791000
08/09/1829.7729.7729.7729.771000
08/08/1830.0530.0829.9829.984000
08/07/1829.8729.8729.8729.871000
08/06/1830.2630.2629.9329.931,2000
08/03/1830.0230.0230.0230.021000
08/02/1830.1430.1430.0230.024,9000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.70 - 39.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83