SBBShort Smallcap 600 Proshares04/21/2017
LAST:

 38.90
CHANGE:
 0.07
OPEN:
38.90
HIGH:
38.90
ASK:
41.20
VOLUME:
100
CHANGE(%):
0.18
PREV:
38.97
LOW:
38.90
BID:
39.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1738.9038.9038.9038.901000
04/20/1738.9738.9738.9738.975000
04/19/1739.4039.4038.9638.961,1000
04/18/1739.7339.7339.7339.731000
04/17/1739.4139.4139.4139.411000
04/14/1739.4139.4139.4139.4100
04/13/1739.4139.4139.4139.4100
04/12/1739.4139.4139.4139.411000
04/11/1739.2539.5739.2539.575000
04/10/1739.2039.2339.2039.236000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.04 - 50.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06