VFHFinancial ETF Vanguard03/24/2017
LAST:

 59.75
CHANGE:
 0.18
OPEN:
59.97
HIGH:
60.21
ASK:
63.50
VOLUME:
2,007,000
CHANGE(%):
0.30
PREV:
59.93
LOW:
59.35
BID:
58.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1759.9760.2159.3559.752,007,0000
03/23/1759.6560.5759.5859.931,498,6000
03/22/1759.5160.0359.0559.772,063,4000
03/21/1762.0362.0659.7959.902,583,2000
03/20/1762.1762.2761.7661.80879,8000
03/17/1763.0363.0362.2162.361,139,7000
03/16/1762.8963.2162.7462.901,166,5000
03/15/1762.8063.0462.3962.632,022,3000
03/14/1762.6162.7162.2062.701,103,5000
03/13/1762.8062.9362.5262.771,022,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.25 - 64.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13