VFHFinancial ETF Vanguard09/22/2017
LAST:

 64.46
CHANGE:
 0.04
OPEN:
64.16
HIGH:
64.51
ASK:
62.00
VOLUME:
338,900
CHANGE(%):
0.06
PREV:
64.42
LOW:
64.07
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1764.1664.5164.0764.46338,9000
09/21/1764.0964.5564.0364.42390,4000
09/20/1763.8964.4763.5864.24651,7000
09/19/1763.3864.0163.3663.82553,2000
09/18/1762.9363.4862.8063.40582,7000
09/15/1762.4762.7762.2562.74308,0000
09/14/1762.7462.8162.4262.50403,4000
09/13/1762.5262.7462.3362.73330,5000
09/12/1762.0462.6761.7162.62515,5000
09/11/1761.4062.0061.4061.82442,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.44 - 64.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82