VFHFinancial ETF Vanguard09/23/2016
LAST:

 49.49
CHANGE:
 0.35
OPEN:
49.65
HIGH:
49.85
ASK:
49.52
VOLUME:
9,941,900
CHANGE(%):
0.70
PREV:
49.84
LOW:
49.47
BID:
49.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1649.6549.8549.4749.499,941,9000
09/22/1649.7949.9349.6749.84261,2000
09/21/1649.4749.6749.1749.60520,6000
09/20/1649.6049.6749.2549.28352,4000
09/19/1649.4849.9149.3749.55283,1000
09/16/1649.5249.6249.1449.27877,8000
09/15/1649.2949.8949.2549.81910,6000
09/14/1649.6049.9249.3049.39526,8000
09/13/1649.9149.9349.3949.641,456,8000
09/12/1649.6350.5549.3650.44684,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.09 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,547-1390.59