VFHFinancial ETF Vanguard12/05/16 10:00
LAST:

 58.40
CHANGE:
 0.82
OPEN:
58.07
HIGH:
58.40
ASK:
57.86
VOLUME:
89,346
CHANGE(%):
1.43
PREV:
57.58
LOW:
58.04
BID:
57.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1658.0758.4058.0458.4089,3460
12/02/1658.0258.0857.3657.58924,8000
12/01/1657.6758.2857.5058.091,532,7000
11/30/1657.3057.4057.0957.241,246,2000
11/29/1656.5156.7956.4056.59533,9000
11/28/1656.8757.0156.3256.42577,6000
11/25/1657.1857.1956.9257.17614,9000
11/24/1657.0457.0457.0457.0400
11/23/1656.9157.4656.5957.04675,8000
11/22/1656.9456.9456.3856.73983,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.09 - 58.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26