VFHFinancial ETF Vanguard01/19/2018
LAST:

 73.87
CHANGE:
 0.58
OPEN:
73.46
HIGH:
73.87
ASK:
62.00
VOLUME:
511,800
CHANGE(%):
0.79
PREV:
73.29
LOW:
73.39
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1873.4673.8773.3973.87511,8000
01/18/1873.4773.6873.1873.29678,9000
01/17/1873.1273.5872.5073.46623,6000
01/16/1873.7373.8472.5572.851,095,3000
01/15/1873.1973.1973.1973.1900
01/12/1872.9773.2072.6073.19740,7000
01/11/1872.4372.6172.2072.61987,2000
01/10/1871.7372.5171.7072.142,587,7000
01/09/1871.3871.9471.2271.62841,6000
01/08/1871.1671.2070.8471.041,059,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.24 - 73.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23