VFHFinancial ETF Vanguard11/22/2017
LAST:

 66.41
CHANGE:
 0.26
OPEN:
66.75
HIGH:
66.82
ASK:
62.00
VOLUME:
283,900
CHANGE(%):
0.39
PREV:
66.67
LOW:
66.40
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1766.7566.8266.4066.41283,9000
11/21/1766.7166.7166.5366.67332,9000
11/20/1766.2066.5166.0766.42292,0000
11/17/1765.8366.2165.7266.08281,1000
11/16/1766.3366.4766.0566.11623,1000
11/15/1765.4066.2965.2566.06491,5000
11/14/1765.5665.9265.4665.90299,4000
11/13/1765.3465.9665.2765.89249,2000
11/10/1765.9365.9665.6765.72342,0000
11/09/1765.6866.1165.2265.821,149,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.32 - 67.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23