VFHFinancial ETF Vanguard05/24/17 09:39
LAST:

 59.93
CHANGE:
 0.02
OPEN:
60.00
HIGH:
60.00
ASK:
59.30
VOLUME:
55,315
CHANGE(%):
0.03
PREV:
59.95
LOW:
59.88
BID:
58.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1760.0060.0059.8859.9355,3150
05/23/1759.5160.1159.2559.95427,6000
05/22/1759.5159.5959.0959.45671,7000
05/19/1758.9859.6058.9859.24431,0000
05/18/1758.5259.1958.4958.80679,7000
05/17/1759.3559.6858.4058.621,590,9000
05/16/1760.4360.5060.1360.43598,4000
05/15/1759.9760.4559.9460.34628,1000
05/12/1759.8559.8959.5459.86482,5000
05/11/1760.3660.3859.7060.16397,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.25 - 64.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10