VFHFinancial ETF Vanguard07/27/2017
LAST:

 63.17
CHANGE:
 0.30
OPEN:
63.54
HIGH:
63.55
ASK:
62.00
VOLUME:
448,700
CHANGE(%):
0.47
PREV:
63.47
LOW:
62.87
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1763.5463.5562.8763.17448,7000
07/26/1764.1264.1263.3363.47494,8000
07/25/1763.8564.1963.7363.96559,3000
07/24/1762.9463.2262.9463.14361,4000
07/21/1762.8563.1062.7562.92317,5000
07/20/1762.9763.2362.7562.98371,8000
07/19/1763.0163.0962.6662.95749,5000
07/18/1762.5962.9262.3262.82457,9000
07/17/1762.9963.1062.7262.97710,2000
07/14/1762.7363.2462.3863.06536,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.44 - 64.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71