VFHFinancial ETF Vanguard01/20/2017
LAST:

 59.00
CHANGE:
 0.26
OPEN:
58.88
HIGH:
59.21
ASK:
60.25
VOLUME:
682,500
CHANGE(%):
0.44
PREV:
58.74
LOW:
58.74
BID:
60.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1758.8859.2158.7459.00682,5000
01/19/1759.1859.2558.5558.74520,3000
01/18/1758.8059.0758.2659.06632,8000
01/17/1759.5459.5558.4958.591,011,3000
01/16/1759.9559.9559.9559.9500
01/13/1760.0460.5959.6959.951,072,8000
01/12/1759.9859.9859.0659.591,255,6000
01/11/1759.8260.1059.4660.09688,2000
01/10/1759.6160.1659.3859.81816,5000
01/09/1759.8759.9059.4559.54837,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.09 - 60.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71