PEJDynamic Leisure & Entertain Powershares12/05/2016
LAST:

 39.84
CHANGE:
 0.34
OPEN:
39.73
HIGH:
39.87
ASK:
39.58
VOLUME:
20,000
CHANGE(%):
0.86
PREV:
39.50
LOW:
39.36
BID:
32.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1639.7339.8739.3639.8420,0000
12/02/1640.0940.0939.5039.5026,9000
12/01/1639.7239.9039.4039.65327,2000
11/30/1639.9840.0739.6939.6927,1000
11/29/1640.1240.2639.9540.1431,9000
11/28/1640.6740.6739.9040.0149,1000
11/25/1640.3440.3740.2440.3459,7000
11/24/1640.3340.3340.3340.3300
11/23/1639.9340.3539.9340.3320,5000
11/22/1639.8440.1339.8440.0812,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.14 - 40.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75