PEJDynamic Leisure & Entertain Powershares08/23/17 15:06
LAST:

 39.95
CHANGE:
 0.38
OPEN:
40.11
HIGH:
40.14
ASK:
42.01
VOLUME:
4,474
CHANGE(%):
0.94
PREV:
40.34
LOW:
39.95
BID:
41.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1740.1140.1439.9539.954,4740
08/22/1740.1140.3940.1140.3413,1000
08/21/1739.9040.0139.8240.012,9000
08/18/1739.9940.0339.7839.9216,5000
08/17/1740.7840.7840.1540.225,6000
08/16/1740.8540.8940.7740.779,2000
08/15/1740.8140.9040.7740.834,0000
08/14/1740.7540.7540.6640.736,0000
08/11/1740.3240.4540.2640.444,5000
08/10/1740.6240.6240.2740.326,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.34 - 42.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91