PEJDynamic Leisure & Entertain Powershares04/21/2017
LAST:

 41.04
CHANGE:
 0.04
OPEN:
41.08
HIGH:
41.08
ASK:
40.61
VOLUME:
2,300
CHANGE(%):
0.10
PREV:
41.08
LOW:
41.03
BID:
39.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1741.0841.0841.0341.042,3000
04/20/1740.7541.1440.7141.0822,5000
04/19/1740.6540.6740.5240.555,3000
04/18/1740.2740.3440.0940.344,2000
04/17/1740.1040.3240.1040.324,5000
04/14/1740.0640.0640.0640.0600
04/13/1740.3040.3440.0640.065,3000
04/12/1740.6640.6640.2940.303,4000
04/11/1740.5540.7740.3240.775,6000
04/10/1740.7240.8840.5740.704,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.84 - 41.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06