PEJDynamic Leisure & Entertain Powershares11/17/2017
LAST:

 42.29
CHANGE:
 0.04
OPEN:
42.25
HIGH:
42.36
ASK:
42.01
VOLUME:
6,900
CHANGE(%):
0.09
PREV:
42.25
LOW:
42.21
BID:
41.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1742.2542.3642.2142.296,9000
11/16/1741.9742.3041.9742.2512,2000
11/15/1741.6341.7441.5641.703,4000
11/14/1741.6541.8541.5741.8525,6000
11/13/1741.4941.7441.4941.7013,8000
11/10/1741.5341.7741.5341.726,7000
11/09/1741.5741.6941.4141.654,8000
11/08/1741.6541.8441.6541.812,9000
11/07/1742.2242.2241.5841.7116,8000
11/06/1741.7542.1841.7542.1522,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.36 - 42.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23