PEJDynamic Leisure & Entertain Powershares09/23/2016
LAST:

 35.76
CHANGE:
 0.14
OPEN:
35.42
HIGH:
35.76
ASK:
34.66
VOLUME:
33,600
CHANGE(%):
0.39
PREV:
35.62
LOW:
35.42
BID:
34.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1635.4235.7635.4235.7633,6000
09/22/1635.2335.7135.2335.62118,1000
09/21/1635.0035.1834.7135.1850,6000
09/20/1635.0935.1234.8634.9340,2000
09/19/1634.9035.2034.7834.8945,1000
09/16/1634.8934.8934.5834.716,2000
09/15/1634.7435.0234.7235.018,9000
09/14/1634.8534.9834.6834.755,7000
09/13/1635.1335.1334.7934.948,4000
09/12/1634.4835.3634.3435.3119,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.14 - 39.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31