PEJDynamic Leisure & Entertain Powershares10/17/2017
LAST:

 42.17
CHANGE:
 0.06
OPEN:
42.08
HIGH:
42.27
ASK:
42.01
VOLUME:
2,600
CHANGE(%):
0.14
PREV:
42.11
LOW:
42.08
BID:
41.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1742.0842.2742.0842.172,6000
10/16/1742.2042.3041.9942.1115,2000
10/13/1742.0242.1641.9842.094,7000
10/12/1742.1342.1341.8741.9918,1000
10/11/1742.1342.3542.1342.243,9000
10/10/1742.4542.4542.1442.202,9000
10/09/1742.1342.1342.0642.062,1000
10/06/1742.2242.2242.0942.221,5000
10/05/1741.8742.1741.8742.1430,6000
10/04/1741.8141.8141.7041.751,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.69 - 42.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02