PEJDynamic Leisure & Entertain Powershares01/19/2017
LAST:

 40.46
CHANGE:
 0.21
OPEN:
40.68
HIGH:
40.78
ASK:
40.61
VOLUME:
7,700
CHANGE(%):
0.52
PREV:
40.67
LOW:
40.37
BID:
40.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1740.6840.7840.3740.467,7000
01/18/1740.5140.6940.5040.675,8000
01/17/1740.6640.7840.4640.5417,3000
01/16/1740.7240.7240.7240.7200
01/13/1740.5740.7340.5740.7213,8000
01/12/1740.6740.7940.2140.5512,6000
01/11/1740.7240.7940.5840.794,3000
01/10/1740.2640.7640.2640.61266,6000
01/09/1740.4140.4540.2040.23374,5000
01/06/1740.5740.6340.4040.4614,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.14 - 41.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63