PEJDynamic Leisure & Entertain Powershares02/22/17 12:31
LAST:

 40.98
CHANGE:
 0.39
OPEN:
41.08
HIGH:
41.15
ASK:
40.61
VOLUME:
3,072
CHANGE(%):
0.94
PREV:
41.37
LOW:
40.98
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1741.0841.1540.9840.983,0720
02/21/1741.1541.4641.1541.3740,8000
02/20/1741.0841.0841.0841.0800
02/17/1740.9241.0840.8741.0817,4000
02/16/1741.4241.4241.0241.1111,9000
02/15/1741.2041.5741.2041.568,6000
02/14/1741.2541.2541.1041.124,9000
02/13/1741.3241.3541.2441.25333,2000
02/10/1741.1741.2341.1041.166,8000
02/09/1740.4841.0340.4841.016,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.84 - 41.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99