PEJDynamic Leisure & Entertain Powershares01/22/2018
LAST:

 46.37
CHANGE:
 0.38
OPEN:
46.10
HIGH:
46.41
ASK:
42.01
VOLUME:
6,100
CHANGE(%):
0.83
PREV:
45.99
LOW:
45.92
BID:
41.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1846.1046.4145.9246.376,1000
01/19/1845.5745.9945.5745.996,0000
01/18/1845.4945.5945.4545.547,6000
01/17/1845.4845.6045.4845.552,6000
01/16/1845.6845.8145.0245.267,5000
01/15/1845.2945.2945.2945.2900
01/12/1845.0045.3345.0045.294,0000
01/11/1844.3044.9744.3044.9712,3000
01/10/1844.1044.3544.0544.338,1000
01/09/1844.3444.3444.1044.164,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.50 - 45.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23