PEJDynamic Leisure & Entertain Powershares06/23/2017
LAST:

 41.94
CHANGE:
 0.05
OPEN:
41.87
HIGH:
42.05
ASK:
42.01
VOLUME:
5,400
CHANGE(%):
0.12
PREV:
41.89
LOW:
41.76
BID:
41.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1741.8742.0541.7641.945,4000
06/22/1742.0342.0441.8141.8950,1000
06/21/1741.8041.9241.8041.848,2000
06/20/1742.1142.1141.7741.8329,8000
06/19/1741.9942.3641.9442.362,1000
06/16/1741.0241.8441.0241.846,5000
06/15/1742.0242.0241.6741.8266,3000
06/14/1742.2042.3042.0642.067,3000
06/13/1742.0942.3542.0942.3013,2000
06/12/1742.0842.0841.5941.937,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.84 - 42.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02